CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sinopec Shanghai Petrochemical
Sinopec Shanghai Petrochemical
Днес
-0.18 (-0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202319.49-0.39-2.00%19.8819.8819.13
Jan 26, 202319.670.311.58%19.3619.6719.03
Jan 25, 202319.22-0.34-1.77%19.5619.5619.22
Jan 24, 202319.23-0.40-2.08%19.6319.6319.10
Jan 23, 202319.210.170.88%19.0419.5918.44
Jan 20, 202318.600.412.20%18.1919.3318.07
Jan 19, 202318.250.020.11%18.2318.6818.03
Jan 18, 202318.370.261.42%18.1118.4017.98
Jan 17, 202317.970.341.89%17.6317.9717.52
Jan 13, 202318.010.050.28%17.9618.0417.57
Jan 12, 202317.940.010.06%17.9318.0317.66
Jan 11, 202317.65-0.67-3.80%18.3218.3216.80
Jan 10, 202318.01-0.34-1.89%18.3518.3517.57
Jan 09, 202318.06-0.11-0.61%18.1718.1717.57
Jan 06, 202317.87-0.10-0.56%17.9717.9917.59
Jan 05, 202317.98-0.62-3.45%18.6018.6017.66
Jan 04, 202318.280.311.70%17.9718.6317.51
Jan 03, 202318.01-0.22-1.22%18.2318.2317.33
Dec 30, 202218.110.281.55%17.8318.1715.56
Dec 29, 202217.780.492.76%17.2917.7817.06
Dec 28, 202217.440.090.52%17.3517.6517.04
Dec 27, 202217.06-0.27-1.58%17.3317.3316.51
Dec 23, 202215.36-1.31-8.53%16.6716.9615.36
Dec 22, 202216.990.160.94%16.8316.9915.56
Dec 21, 202217.460.573.26%16.8917.4616.88
Dec 20, 202217.530.703.99%16.8317.5316.80
Dec 19, 202217.530.563.19%16.9717.5316.89
Dec 16, 202217.91-0.30-1.68%18.2118.2116.90
Dec 15, 202218.51-0.01-0.05%18.5218.6717.40
Dec 14, 202218.240.060.33%18.1818.6218.12
Dec 13, 202218.480.281.52%18.2018.8018.20
Dec 12, 202217.72-0.33-1.86%18.0518.1517.17
Dec 09, 202217.210.050.29%17.1617.2217.12
Dec 07, 202217.90-0.10-0.56%18.0018.0016.63
Dec 06, 202217.32-0.10-0.58%17.4218.2117.32
Dec 05, 202217.42-0.12-0.69%17.5417.5616.94
Dec 02, 202217.180.683.96%16.5017.1816.31
Dec 01, 202216.960.603.54%16.3616.9616.34
Nov 30, 202216.860.382.25%16.4816.9116.23
Nov 29, 202216.510.452.73%16.0616.5415.81
Nov 28, 202215.580.221.41%15.3616.2015.35
Nov 25, 202215.58-0.13-0.83%15.7115.8915.32
Nov 23, 202215.27-0.09-0.59%15.3615.4315.20
Nov 22, 202215.600.432.76%15.1715.6015.14
Nov 21, 202215.640.724.60%14.9215.6414.86
Nov 18, 202215.00-0.01-0.07%15.0115.4514.98
Nov 17, 202215.550.241.54%15.3115.5515.22
Nov 16, 202215.500.150.97%15.3515.6115.28
Nov 15, 202215.46-0.10-0.65%15.5616.0515.25
Nov 14, 202215.520.010.06%15.5115.5214.89
Nov 11, 202215.520.000.00%15.5215.5214.92
Nov 10, 202215.290.694.51%14.6015.2914.60
Nov 09, 202214.910.251.68%14.6614.9114.41
Nov 08, 202215.100.513.38%14.5915.1014.54
Nov 07, 202215.090.372.45%14.7215.0914.64
Nov 04, 202214.370.352.44%14.0214.5014.01
Nov 03, 202214.140.574.03%13.5714.1413.51
Nov 02, 202213.69-0.40-2.92%14.0914.1213.16
Nov 01, 202214.120.523.68%13.6014.1213.25
Oct 31, 202213.06-1.62-12.40%14.6814.6813.01
Oct 28, 202213.940.010.07%13.9314.5213.51
Oct 27, 202214.770.503.39%14.2714.7714.21
Oct 26, 202214.30-0.70-4.90%15.0015.1013.30
Oct 25, 202214.57-0.16-1.10%14.7314.7314.09
Oct 24, 202214.62-1.68-11.49%16.3016.3014.08
Oct 21, 202215.340.120.78%15.2215.5915.02
Oct 20, 202215.400.301.95%15.1015.4814.85
Oct 19, 202214.95-0.74-4.95%15.6915.6914.70
Oct 18, 202215.570.130.83%15.4415.6815.10
Oct 17, 202215.70-0.35-2.23%16.0516.0915.01
Oct 14, 202214.40-1.19-8.26%15.5915.5914.09
Oct 13, 202215.541.268.11%14.2815.6414.26
Oct 12, 202214.22-0.23-1.62%14.4514.4513.52
Oct 11, 202214.21-0.26-1.83%14.4714.4713.31
Oct 10, 202214.19-0.12-0.85%14.3114.3113.77
Oct 07, 202214.340.815.65%13.5314.3413.44
Oct 06, 202214.160.171.20%13.9914.3913.85
Oct 05, 202213.89-0.56-4.03%14.4514.4513.53
Oct 04, 202214.390.010.07%14.3814.4114.38
Oct 03, 202213.28-1.33-10.02%14.6114.6113.22
Sep 30, 202214.401.077.43%13.3314.4013.31
Sep 29, 202213.04-0.19-1.46%13.2314.3912.78
Sep 28, 202214.42-1.23-8.53%15.6515.6513.93
Sep 27, 202214.560.030.21%14.5315.6114.10
Sep 26, 202215.580.070.45%15.5115.5815.22
Sep 23, 202214.51-0.95-6.55%15.4615.7114.43
Sep 22, 202215.55-0.82-5.27%16.3716.3715.51
Sep 21, 202215.26-0.38-2.49%15.6415.6414.14
Sep 02, 202215.35-0.47-3.06%15.8215.9415.35
Sep 01, 202215.45-0.06-0.39%15.5115.8115.38
Aug 31, 202215.53-0.50-3.22%16.0316.0515.41
Aug 30, 202215.70-0.43-2.74%16.1316.1315.63
Aug 29, 202215.91-0.21-1.32%16.1216.2115.90
Aug 26, 202216.02-0.06-0.37%16.0816.2815.92
Aug 25, 202215.94-0.18-1.13%16.1216.1815.80
Aug 24, 202216.00-0.11-0.69%16.1116.1115.79
Aug 23, 202215.90-0.25-1.57%16.1516.1515.75
Aug 22, 202215.80-0.25-1.58%16.0516.0915.57
Aug 19, 202215.83-0.48-3.03%16.3116.3115.47
Aug 18, 202215.84-0.47-2.97%16.3116.3115.71
Aug 17, 202216.060.181.12%15.8816.3915.78
Aug 16, 202215.800.000.00%15.8016.1815.70
Aug 15, 202215.540.130.84%15.4115.8215.24
Aug 12, 202216.000.130.81%15.8716.2415.62
Aug 11, 202216.06-0.19-1.18%16.2516.2516.03
Aug 10, 202216.17-0.17-1.05%16.3416.9115.98
Aug 09, 202216.27-0.08-0.49%16.3516.3616.12
Aug 08, 202216.40-0.18-1.10%16.5816.5815.75
Aug 05, 202216.210.030.19%16.1816.2115.60
Aug 04, 202215.65-0.59-3.77%16.2416.2715.43
Aug 03, 202216.19-0.14-0.86%16.3316.3415.72
Aug 02, 202216.34-0.07-0.43%16.4117.0415.84
Aug 01, 202216.50-0.25-1.52%16.7516.7516.16
Jul 29, 202216.44-0.16-0.97%16.6016.6116.23
Jul 28, 202216.49-0.33-2.00%16.8216.8216.32
Jul 27, 202216.46-0.27-1.64%16.7316.7916.22
Jul 26, 202216.28-0.55-3.38%16.8316.8316.03
Jul 25, 202216.530.050.30%16.4816.5316.32
Jul 22, 202216.59-0.32-1.93%16.9116.9116.19
Jul 21, 202216.52-0.53-3.21%17.0517.0716.34
Jul 20, 202216.59-0.50-3.01%17.0917.0916.52
Jul 19, 202216.68-0.18-1.08%16.8616.8616.34
Jul 18, 202216.21-0.64-3.95%16.8516.8516.19
Jul 15, 202216.320.060.37%16.2616.4415.98
Jul 14, 202216.04-0.84-5.24%16.8816.8815.85
Jul 13, 202216.560.321.93%16.2416.5616.22
Jul 12, 202216.52-0.19-1.15%16.7116.7216.21
Jul 11, 202216.48-0.35-2.12%16.8316.8316.45
Jul 08, 202216.72-0.39-2.33%17.1117.1116.51
Jul 07, 202216.32-0.16-0.98%16.4816.6516.28
Jul 06, 202216.55-0.43-2.60%16.9816.9816.37
Jul 05, 202216.88-0.03-0.18%16.9116.9516.61
Jul 01, 202216.94-0.12-0.71%17.0617.4316.85
Jun 30, 202217.02-0.33-1.94%17.3517.3516.87
Jun 29, 202217.19-0.58-3.37%17.7717.7717.07
Jun 28, 202217.79-0.65-3.65%18.4418.4417.36
Jun 27, 202217.50-0.19-1.09%17.6917.9617.25
Jun 24, 202219.06-0.53-2.78%19.5919.5918.90
Jun 23, 202219.10-0.65-3.40%19.7519.7518.67
Jun 22, 202219.07-0.63-3.30%19.7019.7018.80
Jun 21, 202219.36-0.03-0.15%19.3919.5819.09
Jun 17, 202219.04-0.94-4.94%19.9819.9819.03
Jun 16, 202219.30-0.04-0.21%19.3419.4419.18
Jun 15, 202219.56-0.37-1.89%19.9319.9319.47
Jun 14, 202219.570.402.04%19.1719.6819.17
Jun 13, 202219.06-0.47-2.47%19.5319.5319.01
Jun 10, 202219.78-0.54-2.73%20.3220.3219.60
Jun 09, 202219.70-0.19-0.96%19.8920.0219.60
Jun 08, 202220.200.200.99%20.0020.2019.96
Jun 07, 202219.810.120.61%19.6919.9419.69
Jun 06, 202219.63-0.36-1.83%19.9919.9919.60
Jun 03, 202219.82-0.18-0.91%20.0020.0019.72
Jun 02, 202219.79-0.22-1.11%20.0120.1819.67
Jun 01, 202219.71-0.17-0.86%19.8820.0619.59
May 31, 202219.62-0.38-1.94%20.0020.0019.41
May 27, 202219.37-0.58-2.99%19.9519.9519.32
May 26, 202219.580.261.33%19.3219.5819.01
May 25, 202218.83-0.37-1.96%19.2019.2018.83
May 24, 202218.68-0.25-1.34%18.9318.9518.60
May 23, 202219.400.100.52%19.3019.4819.21
May 20, 202218.68-0.31-1.66%18.9918.9918.68
May 19, 202218.66-0.33-1.77%18.9918.9918.58
May 18, 202218.47-0.53-2.87%19.0019.0018.47
May 17, 202218.38-0.20-1.09%18.5818.5818.38
May 16, 202218.30-0.15-0.82%18.4518.4518.30
May 13, 202218.150.150.83%18.0018.2817.88
May 12, 202217.83-0.17-0.95%18.0018.0017.36
May 11, 202217.90-0.10-0.56%18.0018.0017.90
May 10, 202217.89-0.11-0.61%18.0018.1017.80
May 09, 202217.71-0.12-0.68%17.8317.9717.64
May 06, 202217.98-1.02-5.67%19.0019.0017.91
May 05, 202218.46-0.33-1.79%18.7918.7918.46
May 04, 202218.80-0.21-1.12%19.0119.1118.52
May 03, 202218.80-0.21-1.12%19.0119.0118.80
May 02, 202218.80-0.21-1.12%19.0119.0118.38
Apr 29, 202218.45-0.55-2.98%19.0019.0018.45
Apr 28, 202218.39-0.62-3.37%19.0119.0118.12
Apr 27, 202218.24-0.26-1.43%18.5018.5818.24
Apr 26, 202218.03-0.47-2.61%18.5018.5017.91
Apr 25, 202218.50-0.50-2.70%19.0019.0018.37
Apr 22, 202218.82-0.18-0.96%19.0019.1818.60
Apr 21, 202219.78-1.61-8.14%21.3921.3918.89

Отваряй дълги и къси позиции с SHIIY с ливъридж
Купувай и продавай Sinopec Shanghai Petrochemical Co Ltd -$2.29 (11.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image