CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shoals Technologies
Shoals Technologies
Днес
-0.40 (-1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202325.97-0.49-1.89%26.4626.8325.63
Feb 02, 202326.37-2.45-9.29%28.8229.1426.17
Feb 01, 202328.11-0.14-0.50%28.2528.7026.90
Jan 31, 202327.920.853.04%27.0727.9826.39
Jan 30, 202326.44-0.71-2.69%27.1527.3825.89
Jan 27, 202327.731.103.97%26.6328.2026.43
Jan 26, 202326.76-2.59-9.68%29.3529.3625.77
Jan 25, 202328.37-0.42-1.48%28.7928.9526.45
Jan 24, 202329.10-0.12-0.41%29.2230.1128.46
Jan 23, 202329.251.374.68%27.8829.6827.56
Jan 20, 202327.38-0.77-2.81%28.1528.1526.27
Jan 19, 202326.68-1.03-3.86%27.7128.6225.81
Jan 18, 202328.27-0.91-3.22%29.1829.4027.87
Jan 17, 202328.05-0.97-3.46%29.0229.3127.89
Jan 13, 202328.340.903.18%27.4429.1827.15
Jan 12, 202327.371.154.20%26.2227.4325.95
Jan 11, 202325.661.525.92%24.1425.9224.13
Jan 10, 202323.870.492.05%23.3824.2522.43
Jan 09, 202323.27-1.17-5.03%24.4424.7023.15
Jan 06, 202323.34-1.00-4.28%24.3424.6922.70
Jan 05, 202323.68-1.20-5.07%24.8824.8923.51
Jan 04, 202324.780.351.41%24.4324.9323.86
Jan 03, 202323.94-1.84-7.69%25.7825.8623.59
Dec 30, 202224.690.261.05%24.4324.8823.92
Dec 29, 202224.480.301.23%24.1825.3223.67
Dec 28, 202223.37-0.68-2.91%24.0524.2023.11
Dec 27, 202223.78-1.21-5.09%24.9925.1423.66
Dec 23, 202224.99-1.24-4.96%26.2326.4224.88
Dec 22, 202225.960.060.23%25.9026.0324.46
Dec 21, 202225.830.030.12%25.8026.1124.33
Dec 20, 202225.220.321.27%24.9025.9324.08
Dec 19, 202224.72-2.35-9.51%27.0727.0724.55
Dec 16, 202226.70-0.13-0.49%26.8327.4225.92
Dec 15, 202226.87-0.23-0.86%27.1028.9526.41
Dec 14, 202227.160.843.09%26.3227.7226.19
Dec 13, 202225.63-0.11-0.43%25.7425.9124.69
Dec 12, 202224.070.431.79%23.6424.5223.51
Dec 09, 202223.82-1.43-6.00%25.2525.2523.68
Dec 08, 202224.690.421.70%24.2725.0624.07
Dec 07, 202223.25-0.82-3.53%24.0724.4023.04
Dec 06, 202224.01-1.48-6.16%25.4925.5923.42
Dec 05, 202225.280.331.31%24.9526.2724.32
Dec 02, 202224.801.817.30%22.9925.1722.88
Dec 01, 202223.31-1.76-7.55%25.0725.1523.12
Nov 30, 202229.020.541.86%28.4829.1127.42
Nov 29, 202227.96-1.92-6.87%29.8830.0527.91
Nov 28, 202229.09-1.77-6.08%30.8631.2029.05
Nov 25, 202231.040.090.29%30.9531.7630.66
Nov 23, 202230.92-0.18-0.58%31.1031.2630.40
Nov 22, 202230.430.030.10%30.4030.8929.14
Nov 21, 202230.540.481.57%30.0632.5829.50
Nov 18, 202230.57-1.30-4.25%31.8731.9029.42
Nov 17, 202231.183.1810.20%28.0031.3527.35
Nov 16, 202228.490.893.12%27.6029.5627.03
Nov 15, 202227.420.923.36%26.5030.1326.01
Nov 14, 202222.48-0.64-2.85%23.1223.5222.10
Nov 11, 202222.82-0.51-2.23%23.3323.6222.36
Nov 10, 202223.130.502.16%22.6323.4221.29
Nov 09, 202220.990.080.38%20.9123.1320.74
Nov 08, 202219.71-0.53-2.69%20.2420.4019.33
Nov 07, 202219.46-1.29-6.63%20.7521.1618.75
Nov 04, 202220.22-3.10-15.33%23.3223.6419.42
Nov 03, 202221.65-3.09-14.27%24.7424.7420.71
Nov 02, 202221.62-1.49-6.89%23.1123.2521.59
Nov 01, 202222.90-1.29-5.63%24.1924.2022.82
Oct 31, 202223.140.612.64%22.5323.5022.14
Oct 28, 202222.21-1.10-4.95%23.3123.6621.71
Oct 27, 202223.050.010.04%23.0423.5122.43
Oct 26, 202222.80-0.49-2.15%23.2924.3322.71
Oct 25, 202222.621.476.50%21.1523.0221.15
Oct 24, 202221.030.391.85%20.6421.1019.49
Oct 21, 202220.510.140.68%20.3720.6319.18
Oct 20, 202220.13-0.20-0.99%20.3320.3819.29
Oct 19, 202220.22-1.21-5.98%21.4321.4620.01
Oct 18, 202221.23-0.79-3.72%22.0222.3320.85
Oct 17, 202220.60-0.31-1.50%20.9121.5720.39
Oct 14, 202220.03-1.57-7.84%21.6021.8119.94
Oct 13, 202221.071.004.75%20.0721.0719.60
Oct 12, 202220.73-2.32-11.19%23.0523.0520.45
Oct 11, 202222.180.401.80%21.7822.4320.96
Oct 10, 202221.89-0.49-2.24%22.3822.3921.39
Oct 07, 202221.98-0.24-1.09%22.2222.5521.68
Oct 06, 202222.42-1.04-4.64%23.4624.1522.22
Oct 05, 202223.29-0.66-2.83%23.9524.2222.63
Oct 04, 202224.01-0.07-0.29%24.0824.4523.25
Oct 03, 202222.990.813.52%22.1823.3521.49
Sep 30, 202221.610.331.53%21.2822.6521.12
Sep 29, 202221.190.110.52%21.0821.4520.37
Sep 28, 202221.411.145.32%20.2721.5819.49
Sep 27, 202220.11-0.08-0.40%20.1920.4119.02
Sep 26, 202219.41-0.88-4.53%20.2920.8219.38
Sep 23, 202220.24-0.63-3.11%20.8721.2719.98
Sep 22, 202221.23-2.02-9.51%23.2523.6721.05
Sep 21, 202223.07-0.23-1.00%23.3023.8922.82
Sep 20, 202222.96-1.13-4.92%24.0924.5622.93
Sep 19, 202223.91-0.24-1.00%24.1524.8423.48
Sep 16, 202224.43-0.23-0.94%24.6625.1624.00
Sep 15, 202224.79-0.07-0.28%24.8625.2323.22
Sep 14, 202225.450.120.47%25.3325.6024.09
Sep 13, 202225.16-0.96-3.82%26.1226.1224.34
Sep 12, 202226.17-0.59-2.25%26.7627.2225.21
Sep 09, 202226.59-0.86-3.23%27.4527.5726.15
Sep 08, 202227.581.134.10%26.4528.5225.87
Sep 07, 202227.791.756.30%26.0427.9625.82
Sep 06, 202225.840.552.13%25.2926.1524.55
Sep 02, 202225.03-1.05-4.19%26.0826.1124.75
Sep 01, 202225.65-0.41-1.60%26.0626.4624.63
Aug 31, 202226.390.381.43%26.0126.6225.45
Aug 30, 202225.60-0.45-1.77%26.0626.4224.94
Aug 29, 202225.470.371.47%25.1026.2024.91
Aug 26, 202225.13-2.91-11.57%28.0428.0425.04
Aug 25, 202225.77-1.49-5.78%27.2527.7425.53
Aug 24, 202226.701.023.83%25.6827.7325.68
Aug 23, 202225.35-0.25-1.01%25.6026.1424.93
Aug 22, 202225.120.200.78%24.9225.3824.21
Aug 19, 202225.49-0.82-3.23%26.3126.7324.80
Aug 18, 202227.421.214.41%26.2127.6125.40
Aug 17, 202225.49-0.52-2.04%26.0126.5824.87
Aug 16, 202226.330.401.52%25.9327.0424.87
Aug 15, 202225.07-1.16-4.63%26.2326.2824.54
Aug 12, 202226.261.826.91%24.4426.6623.89
Aug 11, 202224.17-3.00-12.43%27.1827.2323.89
Aug 10, 202226.631.565.88%25.0726.6423.89
Aug 09, 202222.98-0.28-1.22%23.2723.7722.79
Aug 08, 202223.79-0.58-2.44%24.3725.7123.33
Aug 05, 202223.10-0.99-4.30%24.0924.8322.21
Aug 04, 202223.370.823.50%22.5523.3722.10
Aug 03, 202222.04-1.05-4.76%23.0823.0921.21
Aug 02, 202222.800.441.93%22.3623.2121.53
Aug 01, 202222.40-1.12-4.99%23.5223.6420.45
Jul 29, 202223.641.144.81%22.5124.0722.51
Jul 28, 202222.550.401.78%22.1423.1420.42
Jul 27, 202219.050.211.11%18.8319.2418.04
Jul 26, 202217.92-1.28-7.13%19.2019.2017.61
Jul 25, 202218.110.030.17%18.0818.5317.14
Jul 22, 202217.78-1.54-8.65%19.3219.5017.50
Jul 21, 202218.830.110.57%18.7318.8518.05
Jul 20, 202218.730.00-0.03%18.7318.9218.10
Jul 19, 202217.800.683.84%17.1118.0516.89
Jul 18, 202216.990.020.10%16.9717.7316.66
Jul 15, 202216.190.100.60%16.0916.4813.97
Jul 14, 202216.38-0.33-1.99%16.7016.7015.74
Jul 13, 202216.470.201.22%16.2716.7215.51
Jul 12, 202216.27-2.23-13.70%18.5018.5016.09
Jul 11, 202217.15-1.55-9.01%18.7019.0016.85
Jul 08, 202218.480.764.14%17.7118.6817.28
Jul 07, 202217.570.804.57%16.7717.9516.68
Jul 06, 202216.32-0.30-1.83%16.6217.0316.03
Jul 05, 202216.490.412.46%16.0916.5115.06
Jul 01, 202216.31-0.25-1.51%16.5517.0816.10
Jun 30, 202216.491.478.93%15.0116.7515.01
Jun 29, 202215.14-1.60-10.54%16.7416.7714.50
Jun 28, 202217.12-1.29-7.51%18.4118.6216.97
Jun 27, 202218.140.392.12%17.7618.3417.40
Jun 24, 202217.43-2.06-11.80%19.4819.5317.18
Jun 23, 202219.22-0.35-1.82%19.5719.7918.45
Jun 22, 202218.890.422.22%18.4719.4618.45
Jun 21, 202218.90-1.64-8.68%20.5521.4018.81
Jun 17, 202219.591.738.85%17.8620.0217.63
Jun 16, 202217.56-0.68-3.88%18.2519.1617.38
Jun 15, 202218.981.668.77%17.3119.2517.30
Jun 14, 202217.17-0.40-2.34%17.5718.2016.81
Jun 13, 202217.470.512.93%16.9617.4916.39
Jun 10, 202218.05-0.09-0.53%18.1418.5117.72
Jun 09, 202218.51-0.96-5.17%19.4719.7218.51
Jun 08, 202218.64-0.50-2.68%19.1419.8218.43
Jun 07, 202219.110.743.85%18.3719.3218.04
Jun 06, 202218.680.010.04%18.6719.4818.13
Jun 03, 202215.390.140.94%15.2416.2615.18
Jun 02, 202215.660.583.68%15.0816.2514.93
Jun 01, 202214.95-1.34-8.94%16.2816.2814.59

Отваряй дълги и къси позиции с SHLS с ливъридж
Купувай и продавай Shoals Technologies Group Inc -$0.43 (1.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image