CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shopify
Shopify
Днес
-0.21 (-0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202351.37-0.34-0.66%51.7151.8249.39
Feb 06, 202351.58-0.05-0.10%51.6352.9251.46
Feb 03, 202352.961.633.08%51.3354.6951.04
Feb 02, 202353.640.771.44%52.8754.5152.35
Feb 01, 202350.280.811.61%49.4750.8648.36
Jan 31, 202349.291.322.68%47.9749.7647.78
Jan 30, 202347.23-2.32-4.91%49.5549.7047.19
Jan 27, 202350.102.244.47%47.8650.1947.65
Jan 26, 202348.37-0.44-0.91%48.8149.1046.46
Jan 25, 202347.362.475.22%44.8948.2944.41
Jan 24, 202342.70-2.47-5.78%45.1745.1742.37
Jan 23, 202344.061.964.45%42.1044.1241.96
Jan 20, 202340.481.834.52%38.6540.5038.15
Jan 19, 202338.09-0.37-0.97%38.4639.4937.93
Jan 18, 202339.19-1.39-3.55%40.5841.0539.12
Jan 17, 202340.010.751.87%39.2640.3238.07
Jan 13, 202338.903.007.71%35.9039.0935.74
Jan 12, 202336.78-0.52-1.41%37.3037.4235.62
Jan 11, 202336.46-0.35-0.96%36.8137.3835.80
Jan 10, 202336.52-0.43-1.18%36.9537.4236.06
Jan 09, 202337.21-0.50-1.34%37.7138.5137.18
Jan 06, 202336.870.681.84%36.1937.2734.99
Jan 05, 202335.96-0.69-1.92%36.6536.8335.41
Jan 04, 202337.561.072.85%36.4937.7935.73
Jan 03, 202335.71-0.03-0.08%35.7436.5034.69
Dec 30, 202234.740.280.81%34.4635.1734.18
Dec 29, 202235.121.925.47%33.2035.4032.97
Dec 28, 202232.65-0.59-1.81%33.2433.7232.41
Dec 27, 202233.410.150.45%33.2633.6632.37
Dec 23, 202233.73-0.53-1.57%34.2634.5633.13
Dec 22, 202234.70-0.89-2.56%35.5935.6333.41
Dec 21, 202236.210.020.06%36.1936.9735.35
Dec 20, 202236.021.093.03%34.9337.1234.93
Dec 19, 202235.52-0.49-1.38%36.0136.3335.24
Dec 16, 202236.10-0.06-0.17%36.1637.1135.66
Dec 15, 202236.41-0.80-2.20%37.2137.8236.07
Dec 14, 202238.25-0.26-0.68%38.5139.4937.73
Dec 13, 202238.80-3.12-8.04%41.9242.7138.60
Dec 12, 202238.390.521.35%37.8738.6937.53
Dec 09, 202238.41-0.09-0.23%38.5040.3838.34
Dec 08, 202238.660.571.47%38.0939.1736.59
Dec 07, 202238.500.170.44%38.3339.0137.74
Dec 06, 202238.99-1.69-4.33%40.6840.9038.60
Dec 05, 202240.80-2.12-5.20%42.9243.7240.44
Dec 02, 202243.060.831.93%42.2345.0842.10
Dec 01, 202243.421.834.21%41.5943.7641.43
Nov 30, 202240.903.508.56%37.4040.9237.14
Nov 29, 202237.17-1.35-3.63%38.5239.9836.75
Nov 28, 202238.04-0.88-2.31%38.9240.1637.56
Nov 25, 202236.870.190.52%36.6837.0336.08
Nov 23, 202236.811.323.59%35.4937.0635.18
Nov 22, 202235.310.160.45%35.1535.4134.42
Nov 21, 202235.24-0.80-2.27%36.0436.1234.68
Nov 18, 202236.63-1.78-4.86%38.4138.4136.11
Nov 17, 202237.750.360.95%37.3938.3036.89
Nov 16, 202238.54-0.59-1.53%39.1339.7937.90
Nov 15, 202240.05-0.36-0.90%40.4141.7639.99
Nov 14, 202238.43-0.59-1.54%39.0239.3437.96
Nov 11, 202239.483.047.70%36.4440.9536.17
Nov 10, 202236.512.396.55%34.1236.6233.48
Nov 09, 202230.90-1.34-4.34%32.2432.3130.46
Nov 08, 202232.820.250.76%32.5733.2831.68
Nov 07, 202232.27-0.36-1.12%32.6332.9631.47
Nov 04, 202232.17-2.70-8.39%34.8735.0131.35
Nov 03, 202233.780.772.28%33.0135.1832.86
Nov 02, 202233.54-1.46-4.35%35.0036.0933.53
Nov 01, 202234.82-0.85-2.44%35.6736.4134.73
Oct 31, 202234.270.180.53%34.0936.1733.93
Oct 28, 202234.230.351.02%33.8834.8032.60
Oct 27, 202234.143.139.17%31.0134.6231.01
Oct 26, 202229.13-0.02-0.07%29.1530.8928.59
Oct 25, 202229.850.471.57%29.3830.1929.19
Oct 24, 202228.80-0.53-1.84%29.3329.3627.85
Oct 21, 202229.770.722.42%29.0529.7728.05
Oct 20, 202229.731.194.00%28.5430.8428.43
Oct 19, 202228.38-0.09-0.32%28.4728.6727.86
Oct 18, 202228.77-0.44-1.53%29.2129.7328.35
Oct 17, 202227.790.281.01%27.5128.0127.10
Oct 14, 202226.12-0.88-3.37%27.0027.4126.01
Oct 13, 202226.271.977.50%24.3026.5923.66
Oct 12, 202226.000.401.54%25.6026.4825.27
Oct 11, 202225.67-0.77-3.00%26.4426.6024.98
Oct 10, 202226.46-0.81-3.06%27.2727.2726.03
Oct 07, 202227.20-1.90-6.99%29.1029.1427.03
Oct 06, 202230.06-0.48-1.60%30.5431.1129.80
Oct 05, 202230.840.351.13%30.4931.2730.16
Oct 04, 202231.552.427.67%29.1331.8729.13
Oct 03, 202227.750.451.62%27.3028.2426.51
Sep 30, 202226.960.291.08%26.6728.1626.41
Sep 29, 202226.81-1.60-5.97%28.4128.6226.53
Sep 28, 202229.261.384.72%27.8829.3927.72
Sep 27, 202227.94-1.18-4.22%29.1229.4227.68
Sep 26, 202228.27-0.60-2.12%28.8729.9628.26
Sep 23, 202228.800.481.67%28.3228.9327.67
Sep 22, 202228.58-1.64-5.74%30.2230.5928.33
Sep 21, 202230.58-0.46-1.50%31.0432.4530.52
Sep 20, 202230.97-1.45-4.68%32.4232.4430.81
Sep 19, 202232.951.644.98%31.3133.0531.21
Sep 16, 202231.76-0.88-2.77%32.6432.8531.24
Sep 15, 202233.860.682.01%33.1834.7632.97
Sep 14, 202233.711.123.32%32.5933.7431.92
Sep 13, 202232.76-0.06-0.18%32.8233.5332.42
Sep 12, 202235.170.290.82%34.8835.8334.64
Sep 09, 202234.822.366.78%32.4634.9132.46
Sep 08, 202231.951.474.60%30.4832.0429.93
Sep 07, 202230.991.033.32%29.9631.1229.41
Sep 06, 202229.87-0.39-1.31%30.2630.3929.09
Sep 02, 202230.13-1.74-5.77%31.8732.0129.88
Sep 01, 202231.280.321.02%30.9631.3829.84
Aug 31, 202231.69-0.34-1.07%32.0333.3831.37
Aug 30, 202231.38-1.13-3.60%32.5132.9330.55
Aug 29, 202231.950.090.28%31.8633.2231.86
Aug 26, 202232.42-2.08-6.42%34.5034.6231.93
Aug 25, 202234.370.601.75%33.7734.7433.33
Aug 24, 202233.320.531.59%32.7934.2732.47
Aug 23, 202232.49-0.65-2.00%33.1433.8232.40
Aug 22, 202233.19-0.17-0.51%33.3634.0032.61
Aug 19, 202234.21-1.92-5.61%36.1336.4734.13
Aug 18, 202236.92-0.45-1.22%37.3737.4036.04
Aug 17, 202237.32-1.48-3.97%38.8039.0737.12
Aug 16, 202239.59-0.33-0.83%39.9240.4137.65
Aug 15, 202239.86-0.38-0.95%40.2441.1438.89
Aug 12, 202240.74-0.63-1.55%41.3741.5439.65
Aug 11, 202240.46-2.55-6.30%43.0145.4639.68
Aug 10, 202240.611.152.83%39.4640.8837.99
Aug 09, 202236.74-2.07-5.63%38.8138.8636.33
Aug 08, 202239.77-1.69-4.25%41.4642.4939.29
Aug 05, 202240.781.423.48%39.3642.5839.08
Aug 04, 202241.01-0.98-2.39%41.9942.6140.21
Aug 03, 202241.953.528.39%38.4342.2038.36
Aug 02, 202237.772.065.45%35.7139.0135.60
Aug 01, 202236.491.564.28%34.9337.4734.14
Jul 29, 202234.83-0.50-1.44%35.3336.6633.78
Jul 28, 202235.951.153.20%34.8036.1833.67
Jul 27, 202235.253.8710.98%31.3835.5131.37
Jul 26, 202231.56-0.01-0.03%31.5731.8430.57
Jul 25, 202236.72-0.28-0.76%37.0037.4735.77
Jul 22, 202237.39-1.99-5.32%39.3839.8736.79
Jul 21, 202240.432.405.94%38.0340.7037.94
Jul 20, 202238.554.1310.71%34.4238.8634.42
Jul 19, 202234.360.351.02%34.0134.4032.08
Jul 18, 202232.570.571.75%32.0034.2231.92
Jul 15, 202231.290.030.10%31.2631.8730.05
Jul 14, 202230.69-1.28-4.17%31.9732.3230.40
Jul 13, 202232.170.792.46%31.3833.2330.32
Jul 12, 202232.40-0.20-0.62%32.6033.5331.74
Jul 11, 202232.34-3.49-10.79%35.8335.8332.08
Jul 08, 202235.591.243.48%34.3536.7734.26
Jul 07, 202235.342.827.98%32.5235.5132.34
Jul 06, 202233.02-1.20-3.63%34.2235.3532.78
Jul 05, 202234.033.129.17%30.9134.3029.76
Jul 01, 202231.42-0.89-2.83%32.3133.1330.74
Jun 30, 202231.28-1.50-4.80%32.7833.3930.88
Jun 29, 202233.06-1.50-4.54%34.5635.0132.53
Jun 28, 202235.02-2.48-7.08%37.5038.1834.71
Jun 27, 202237.32-2.01-5.37%39.3339.5835.88
Jun 24, 202238.551.744.51%36.8238.8436.53
Jun 23, 202236.392.336.40%34.0636.5533.26
Jun 22, 202233.891.323.91%32.5734.9332.41
Jun 21, 202232.840.501.53%32.3333.8732.32
Jun 17, 202231.730.993.11%30.7432.7030.74
Jun 16, 202230.53-1.06-3.48%31.5932.0830.02
Jun 15, 202232.631.935.91%30.7033.2030.54
Jun 14, 202230.35-1.30-4.28%31.6532.1029.78
Jun 13, 202231.29-1.88-6.01%33.1734.0931.16
Jun 10, 202234.84-0.85-2.44%35.6936.4033.97
Jun 09, 202237.14-1.54-4.14%38.6839.8037.12
Jun 08, 202239.140.942.40%38.2039.7037.84
Jun 07, 202238.062.616.86%35.4538.1435.07
Jun 06, 202236.04-0.66-1.83%36.7037.4835.55
Jun 03, 202235.38-2.82-7.98%38.2138.6034.85
Jun 02, 202239.883.478.71%36.4040.2036.30
Jun 01, 202236.14-1.81-5.01%37.9539.3735.25
May 31, 202237.500.00-0.01%37.5038.8036.28
May 27, 202236.901.102.98%35.8037.2435.64
May 26, 202235.131.985.63%33.1535.7932.64
May 25, 202233.290.481.44%32.8133.7531.87
May 24, 202232.53-3.17-9.76%35.7035.7031.93
May 23, 202236.850.551.48%36.3036.8834.28
May 20, 202236.38-3.92-10.77%40.3040.4034.11
May 19, 202239.192.666.79%36.5241.3836.16
May 18, 202236.10-0.30-0.83%36.4038.0035.58
May 17, 202237.28-0.22-0.58%37.5038.5034.68
May 16, 202236.00-3.92-10.90%39.9239.9235.70
May 13, 202240.272.877.12%37.4040.9037.40
May 12, 202235.494.0911.52%31.4038.5030.90
May 11, 202231.92-1.29-4.03%33.2034.7231.57
May 10, 202233.50-2.00-5.97%35.5036.7031.81
May 09, 202234.05-2.19-6.44%36.2437.3033.76
May 06, 202237.75-2.45-6.48%40.2040.2035.74
May 05, 202241.360.972.35%40.3942.4939.71
May 04, 202248.542.615.37%45.9448.8043.95
May 03, 202246.581.382.95%45.2047.5545.05
May 02, 202245.322.826.22%42.5045.4842.32
Apr 29, 202242.720.310.74%42.4046.3542.28
Apr 28, 202244.341.343.01%43.0045.2841.19
Apr 27, 202241.63-0.72-1.73%42.3544.0541.35
Apr 26, 202242.85-2.84-6.64%45.6946.0042.82
Apr 25, 202245.99-0.18-0.40%46.1747.6645.37
Apr 22, 202246.03-2.25-4.89%48.2849.4645.48
Apr 21, 202248.13-5.77-11.98%53.9053.9047.30
Apr 20, 202252.63-7.22-13.71%59.8559.8552.52
Apr 19, 202260.602.604.29%58.0061.5257.70
Apr 18, 202258.120.530.91%57.5958.7055.73
Apr 14, 202258.00-2.50-4.31%60.5060.9857.91
Apr 13, 202260.481.372.27%59.1162.2357.99
Apr 12, 202259.12-3.69-6.24%62.8164.5059.03
Apr 11, 202261.820.320.51%61.5063.0059.51
Apr 08, 202260.33-3.68-6.10%64.0064.4060.02
Apr 07, 202264.39-1.26-1.96%65.6567.0062.08
Apr 06, 202265.70-2.80-4.26%68.5068.7063.92
Apr 05, 202270.29-2.62-3.72%72.9174.2069.29
Apr 04, 202272.732.934.03%69.8073.2469.26
Apr 01, 202269.300.460.67%68.8471.7067.95
Mar 31, 202267.60-3.40-5.03%71.0071.0867.57
Mar 30, 202270.56-2.45-3.47%73.0073.9969.24
Mar 29, 202274.432.733.66%71.7075.9370.33
Mar 28, 202270.171.502.13%68.6871.6967.11
Mar 25, 202267.98-2.59-3.81%70.5870.7166.63
Mar 24, 202270.47-0.93-1.32%71.4071.4168.10
Mar 23, 202270.43-0.95-1.35%71.3874.0069.68
Mar 22, 202272.693.705.10%68.9973.4567.20
Mar 21, 202268.37-3.13-4.58%71.5071.6365.45
Mar 18, 202269.354.166.00%65.1969.3765.03
Mar 17, 202265.754.036.14%61.7165.9960.60
Mar 16, 202262.274.467.16%57.8262.5857.00
Mar 15, 202255.402.775.00%52.6356.4951.61
Mar 14, 202251.27-3.15-6.14%54.4255.8751.05
Mar 11, 202254.50-2.86-5.24%57.3658.5654.26
Mar 10, 202255.40-1.52-2.75%56.9258.5354.63
Mar 09, 202258.884.227.16%54.6759.5853.62
Mar 08, 202251.58-4.07-7.90%55.6656.0951.19
Mar 07, 202256.14-3.95-7.04%60.0961.2455.90
Mar 04, 202260.10-5.11-8.51%65.2166.0059.28
Mar 03, 202264.15-3.28-5.12%67.4367.4863.43
Mar 02, 202265.99-1.84-2.79%67.8368.3063.71
Mar 01, 202267.36-1.65-2.45%69.0171.9867.11
Feb 28, 202269.46-0.14-0.20%69.6170.7266.88
Feb 25, 202267.83-0.28-0.42%68.1268.9564.44
Feb 24, 202266.445.908.88%60.5467.1858.94
Feb 23, 202262.67-1.18-1.88%63.8566.3762.59
Feb 22, 202262.69-1.18-1.89%63.8766.6762.50
Feb 18, 202265.73-1.00-1.52%66.7268.8064.21
Feb 17, 202266.00-7.06-10.69%73.0573.6065.54
Feb 16, 202274.45-5.61-7.53%80.0680.6372.02
Feb 15, 202288.951.761.98%87.1889.3384.56
Feb 14, 202284.77-0.05-0.06%84.8287.6483.72
Feb 11, 202285.56-4.88-5.70%90.4391.6883.62
Feb 10, 202289.40-1.02-1.14%90.4193.9088.53
Feb 09, 202292.621.221.32%91.4092.8188.76
Feb 08, 202287.901.451.65%86.4588.4685.80
Feb 07, 202286.78-1.44-1.66%88.2291.5585.78
Feb 04, 202287.764.705.35%83.0689.8681.20
Feb 03, 202281.06-2.05-2.53%83.1087.2780.62
Feb 02, 202288.63-10.66-12.03%99.29100.1086.80
Feb 01, 202298.54-0.62-0.63%99.16100.1394.23
Jan 31, 202296.597.587.85%89.0197.0187.85
Jan 28, 202287.524.064.64%83.4788.0079.54
Jan 27, 202281.58-9.99-12.24%91.5791.6881.35
Jan 26, 202286.97-7.24-8.32%94.2195.9185.30
Jan 25, 202289.50-1.47-1.64%90.9794.7684.39
Jan 24, 202294.1010.4311.08%83.6799.3678.04
Jan 21, 202288.10-13.13-14.90%101.23102.4287.21
Jan 20, 2022102.58-2.64-2.57%105.22109.52102.31
Jan 19, 2022103.32-4.15-4.02%107.47113.25103.11
Jan 18, 2022105.61-3.79-3.59%109.40109.67103.07
Jan 14, 2022110.374.143.75%106.23112.33105.03
Jan 13, 2022106.61-11.19-10.50%117.80119.12106.18
Jan 12, 2022117.01-2.49-2.12%119.49119.86115.83
Jan 11, 2022115.985.594.82%110.39117.14109.09
Jan 10, 2022113.351.301.15%112.04113.92106.58
Jan 07, 2022114.50-2.84-2.48%117.34120.26112.51
Jan 06, 2022117.02-0.91-0.78%117.93121.17114.08
Jan 05, 2022119.00-2.55-2.14%121.55123.85117.55
Jan 04, 2022122.10-15.28-12.51%137.38137.85121.18
Jan 03, 2022136.48-3.10-2.27%139.58140.25133.77
Dec 31, 2021137.84-4.03-2.92%141.87143.11137.82
Dec 30, 2021139.99-0.08-0.06%140.07144.34139.44
Dec 29, 2021139.351.240.89%138.11140.79135.28
Dec 28, 2021137.78-3.44-2.50%141.23142.61136.73
Dec 27, 2021140.09-5.32-3.80%145.42147.15139.78
Dec 23, 2021144.094.543.15%139.54144.46138.22
Dec 22, 2021138.682.301.66%136.38140.21135.57
Dec 21, 2021137.094.623.37%132.48138.44130.68
Dec 20, 2021128.40-1.86-1.45%130.26133.72127.33
Dec 17, 2021132.471.751.32%130.72136.55128.52
Dec 16, 2021132.81-9.63-7.25%142.45143.75130.10
Dec 15, 2021136.90-0.49-0.36%137.39138.01129.00
Dec 14, 2021135.62-1.52-1.12%137.14142.05133.12
Dec 13, 2021140.04-6.72-4.80%146.76149.17137.59
Dec 10, 2021146.24-5.24-3.59%151.49154.19144.40
Dec 09, 2021149.63-3.03-2.03%152.67154.50148.43
Dec 08, 2021152.221.010.66%151.21154.10149.65
Dec 07, 2021152.374.773.13%147.61153.89147.03
Dec 06, 2021143.174.613.22%138.56143.28134.11
Dec 03, 2021141.16-6.38-4.52%147.54147.76135.87
Dec 02, 2021144.82-0.88-0.61%145.70149.28143.19
Dec 01, 2021146.16-9.19-6.29%155.35156.17145.91
Nov 30, 2021152.28-9.33-6.13%161.61163.60151.70
Nov 29, 2021156.98-1.09-0.69%158.06158.95152.66
Nov 26, 2021158.14-7.12-4.50%165.26166.97157.76
Nov 24, 2021163.137.104.35%156.03164.78154.50
Nov 23, 2021157.63-1.60-1.02%159.24162.09153.48
Nov 22, 2021159.65-11.27-7.06%170.92171.47158.16
Nov 19, 2021169.21-3.07-1.81%172.28177.01168.58
Nov 18, 2021168.393.592.13%164.79169.95163.80
Nov 17, 2021164.07-2.94-1.79%167.01168.47163.72
Nov 16, 2021167.471.610.96%165.86171.77163.00
Nov 15, 2021165.89-0.15-0.09%166.04170.72163.69
Nov 12, 2021167.1414.638.76%152.51167.60151.88
Nov 11, 2021149.15-1.29-0.87%150.44151.40149.00
Nov 10, 2021147.64-7.83-5.30%155.47155.99147.00
Nov 09, 2021155.740.250.16%155.49157.03152.24
Nov 08, 2021153.44-0.98-0.64%154.42156.71152.44
Nov 05, 2021153.04-1.20-0.79%154.25155.42151.19
Nov 04, 2021154.152.581.68%151.57155.07149.86
Nov 03, 2021149.60-0.53-0.35%150.13150.15145.23
Nov 02, 2021147.83-4.94-3.34%152.77153.73147.23
Nov 01, 2021153.025.923.87%147.10153.26146.80
Oct 29, 2021146.892.921.99%143.97148.96142.17
Oct 28, 2021145.8010.347.09%135.46150.81133.35
Oct 27, 2021136.31-1.55-1.14%137.87138.25133.85
Oct 26, 2021136.41-7.05-5.17%143.46143.55135.84
Oct 25, 2021142.75-0.33-0.23%143.07144.32139.87
Oct 22, 2021142.75-6.09-4.27%148.84148.84140.51
Oct 21, 2021149.742.211.48%147.53150.88147.26
Oct 20, 2021148.87-1.17-0.79%150.03150.81146.27
Oct 19, 2021148.830.620.41%148.21150.37147.14
Oct 18, 2021146.573.722.54%142.85146.70142.16
Oct 15, 2021142.520.680.48%141.84143.13139.87
Oct 14, 2021140.74-1.89-1.34%142.63142.83140.22
Oct 13, 2021139.942.161.54%137.79140.11137.16
Oct 12, 2021135.80-1.67-1.23%137.48138.27135.15
Oct 11, 2021135.84-2.14-1.58%137.98138.83135.47
Oct 08, 2021137.90-4.06-2.95%141.96143.29137.42
Oct 07, 2021140.142.801.99%137.34140.82136.78
Oct 06, 2021135.063.652.70%131.41136.11130.78
Oct 05, 2021131.900.040.03%131.86135.82131.59
Oct 04, 2021131.57-3.62-2.75%135.19135.19128.63
Oct 01, 2021135.15-1.62-1.20%136.78137.50133.98
Sep 30, 2021135.710.550.41%135.16138.12135.00
Sep 29, 2021134.72-4.16-3.09%138.89139.96134.26
Sep 28, 2021137.13-5.67-4.14%142.81142.97135.96
Sep 27, 2021144.510.240.17%144.27145.31141.66
Sep 24, 2021144.47-3.45-2.39%147.93148.10142.84
Sep 23, 2021147.74-0.02-0.02%147.76148.85145.73
Sep 22, 2021146.741.681.14%145.06147.80143.13
Sep 21, 2021143.89-1.04-0.72%144.93145.48142.51
Sep 20, 2021143.69-0.61-0.42%144.30147.08140.25
Sep 17, 2021148.681.621.09%147.06148.82145.35
Sep 16, 2021147.690.370.25%147.32148.06145.30
Sep 15, 2021147.530.800.54%146.73147.94143.50
Sep 14, 2021145.08-3.27-2.26%148.36149.37144.30
Sep 13, 2021147.78-2.01-1.36%149.79150.06143.47
Sep 10, 2021148.44-3.65-2.46%152.09152.53148.02
Sep 09, 2021150.491.200.80%149.29152.16148.80
Sep 08, 2021147.88-6.43-4.35%154.31154.70147.60
Sep 07, 2021153.71-2.25-1.47%155.96156.92152.82
Sep 03, 2021155.470.190.12%155.28157.03154.38
Sep 02, 2021154.31-0.65-0.42%154.97159.14154.02
Sep 01, 2021154.000.420.27%153.59155.54152.56
Aug 31, 2021152.54-4.34-2.85%156.88157.04152.16
Aug 30, 2021154.950.680.44%154.27156.19153.08
Aug 27, 2021153.311.290.84%152.01154.18151.65
Aug 26, 2021151.65-3.62-2.39%155.27156.09151.51

Отваряй дълги и къси позиции с SHOP с ливъридж
Купувай и продавай Shopify Inc -$0.24 (0.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image