CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Short Treasury Bond
iShares Short Treasury Bond
Днес
-0.35 (-0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023109.960.000.00%109.96109.97109.95
Jan 31, 2023110.310.000.00%110.31110.32110.31
Jan 30, 2023110.290.000.00%110.29110.29110.29
Jan 27, 2023110.280.000.00%110.28110.28110.28
Jan 26, 2023110.270.000.00%110.27110.27110.27
Jan 25, 2023110.240.010.01%110.23110.25110.23
Jan 24, 2023110.210.000.00%110.21110.21110.21
Jan 23, 2023110.210.010.01%110.20110.21110.19
Jan 20, 2023110.190.010.01%110.18110.20110.18
Jan 19, 2023110.180.000.00%110.18110.19110.18
Jan 18, 2023110.150.010.01%110.14110.16110.14
Jan 17, 2023110.130.010.01%110.12110.14110.12
Jan 13, 2023110.110.000.00%110.11110.11110.11
Jan 12, 2023110.100.000.00%110.10110.10110.10
Jan 11, 2023110.030.000.00%110.03110.05110.03
Jan 10, 2023110.020.000.00%110.02110.03110.01
Jan 09, 2023110.020.000.00%110.02110.02110.01
Jan 06, 2023110.010.010.01%110.00110.02110.00
Jan 05, 2023109.990.000.00%109.99109.99109.99
Jan 04, 2023109.97-0.02-0.02%109.99109.99109.97
Jan 03, 2023109.960.000.00%109.96109.97109.95
Dec 30, 2022109.950.000.00%109.95109.96109.94
Dec 29, 2022109.950.000.00%109.95109.95109.95
Dec 28, 2022109.900.000.00%109.90109.90109.90
Dec 27, 2022109.88-0.01-0.01%109.89109.90109.88
Dec 23, 2022109.880.000.00%109.88109.88109.88
Dec 22, 2022109.880.010.01%109.87109.88109.87
Dec 21, 2022109.830.010.01%109.82109.83109.82
Dec 20, 2022109.810.010.01%109.80109.81109.80
Dec 19, 2022109.790.000.00%109.79109.79109.79
Dec 16, 2022109.780.010.01%109.77109.79109.77
Dec 15, 2022109.760.000.00%109.76109.76109.76
Dec 14, 2022110.03-0.03-0.03%110.06110.06110.02
Dec 13, 2022110.030.000.00%110.03110.03110.03
Dec 12, 2022110.000.000.00%110.00110.00110.00
Dec 09, 2022109.99-0.01-0.01%110.00110.01109.99
Dec 08, 2022109.980.000.00%109.98110.00109.98
Dec 07, 2022109.960.020.02%109.94109.96109.94
Dec 06, 2022109.920.010.01%109.91109.93109.91
Dec 05, 2022109.89-0.01-0.01%109.90109.91109.89
Dec 02, 2022109.910.030.03%109.88109.91109.88
Dec 01, 2022109.880.010.01%109.87109.88109.87
Sep 12, 2022110.00-0.01-0.01%110.01110.01110.00
Sep 09, 2022110.00-0.01-0.01%110.01110.01109.99
Sep 08, 2022110.020.000.00%110.02110.02110.01
Sep 07, 2022110.000.000.00%110.00110.00110.00
Sep 06, 2022110.000.000.00%110.00110.01109.99
Sep 02, 2022110.010.010.01%110.00110.01110.00
Sep 01, 2022109.99-0.01-0.01%110.00110.00109.99
Aug 31, 2022110.150.000.00%110.15110.15110.15
Aug 30, 2022110.15-0.01-0.01%110.16110.16110.15
Aug 29, 2022110.13-0.01-0.01%110.14110.14110.13
Aug 26, 2022110.140.000.00%110.14110.14110.14
Aug 25, 2022110.140.000.00%110.14110.14110.14
Aug 24, 2022110.12-0.01-0.01%110.13110.13110.12
Aug 23, 2022110.130.020.02%110.11110.13110.11
Aug 22, 2022110.110.000.00%110.11110.11110.11
Aug 19, 2022110.110.000.00%110.11110.12110.11
Aug 18, 2022110.10-0.01-0.01%110.11110.12110.10
Aug 17, 2022110.080.000.00%110.08110.08110.07
Aug 16, 2022110.080.010.01%110.07110.08110.07
Aug 15, 2022110.070.000.00%110.07110.07110.07
Aug 12, 2022110.06-0.01-0.01%110.07110.07110.06
Aug 11, 2022110.060.000.00%110.06110.07110.05
Aug 10, 2022110.040.000.00%110.04110.05110.04
Aug 09, 2022110.010.000.00%110.01110.01110.00
Aug 08, 2022110.010.000.00%110.01110.02110.01
Aug 05, 2022110.010.000.00%110.01110.01110.00
Aug 04, 2022110.050.020.02%110.03110.05110.03
Aug 03, 2022110.010.000.00%110.01110.01109.99
Aug 02, 2022109.99-0.03-0.03%110.02110.02109.99
Aug 01, 2022110.00-0.01-0.01%110.01110.01110.00
Jul 29, 2022110.150.020.02%110.13110.15110.13
Jul 28, 2022110.13-0.02-0.02%110.15110.15110.12
Jul 27, 2022110.100.020.02%110.08110.11110.08
Jul 26, 2022110.080.000.00%110.08110.09110.07
Jul 25, 2022110.070.000.00%110.07110.07110.07
Jul 22, 2022110.090.000.00%110.09110.10110.07
Jul 21, 2022110.060.010.01%110.05110.06110.04
Jul 20, 2022110.03-0.02-0.02%110.05110.05110.03
Jul 19, 2022110.02-0.03-0.03%110.05110.05110.02
Jul 18, 2022110.03-0.01-0.01%110.04110.05110.02
Jul 15, 2022110.040.010.01%110.03110.04110.03
Jul 14, 2022110.030.030.03%110.00110.03109.98
Jul 13, 2022109.99-0.03-0.03%110.02110.02109.99
Jul 12, 2022110.03-0.01-0.01%110.04110.05110.03
Jul 11, 2022110.03-0.03-0.03%110.06110.06110.03
Jul 08, 2022110.040.000.00%110.04110.04110.04
Jul 07, 2022110.060.000.00%110.06110.06110.06
Jul 06, 2022110.05-0.03-0.03%110.08110.09110.05
Jul 05, 2022110.060.000.00%110.06110.08110.06
Jul 01, 2022110.05-0.01-0.01%110.06110.08110.05
Jun 30, 2022110.110.000.00%110.11110.12110.11
Jun 29, 2022110.090.000.00%110.09110.09110.09
Jun 28, 2022110.080.000.00%110.08110.08110.08
Jun 27, 2022110.090.010.01%110.08110.09110.07
Jun 24, 2022110.080.000.00%110.08110.10110.08
Jun 23, 2022110.110.020.02%110.09110.12110.09
Jun 22, 2022110.070.010.01%110.06110.08110.06
Jun 21, 2022110.040.000.00%110.04110.05110.04
Jun 17, 2022110.060.010.01%110.05110.06110.04
Jun 16, 2022110.030.000.00%110.03110.04110.02
Jun 15, 2022110.030.030.03%110.00110.06109.99
Jun 14, 2022110.00-0.01-0.01%110.01110.01109.98
Jun 13, 2022110.05-0.03-0.03%110.08110.09110.05
Jun 10, 2022110.14-0.02-0.02%110.16110.17110.13
Jun 08, 2022110.200.010.01%110.19110.20110.18
Jun 07, 2022110.200.000.00%110.20110.20110.20
Jun 06, 2022110.190.000.00%110.19110.19110.19
Jun 03, 2022110.220.010.01%110.21110.22110.20
Jun 01, 2022110.20-0.03-0.03%110.23110.23110.20
May 31, 2022110.27-0.01-0.01%110.28110.28110.27
May 27, 2022110.29-0.02-0.02%110.31110.31110.29
May 26, 2022110.300.000.00%110.30110.30110.30
May 24, 2022110.290.020.02%110.27110.29110.27
May 20, 2022110.260.010.01%110.25110.26110.25
May 19, 2022110.250.000.00%110.25110.25110.25
May 18, 2022110.240.000.00%110.24110.24110.24
May 17, 2022110.230.010.01%110.22110.24110.22
May 13, 2022110.240.010.01%110.23110.25110.23
May 12, 2022110.240.000.00%110.24110.24110.24
May 11, 2022110.240.030.03%110.21110.24110.21
May 10, 2022110.240.010.01%110.23110.24110.22
May 09, 2022110.220.000.00%110.22110.22110.22
May 06, 2022110.210.000.00%110.21110.21110.21
May 05, 2022110.200.000.00%110.20110.21110.19
May 04, 2022110.190.040.04%110.15110.20110.15
May 03, 2022110.180.010.01%110.17110.18110.16
May 02, 2022110.180.000.00%110.18110.18110.18
Apr 29, 2022110.210.000.00%110.21110.21110.21
Apr 28, 2022110.220.000.00%110.22110.23110.22
Apr 27, 2022110.230.000.00%110.23110.23110.23
Apr 26, 2022110.220.000.00%110.22110.22110.22
Apr 25, 2022110.210.000.00%110.21110.22110.21
Apr 22, 2022110.200.000.00%110.20110.20110.20
Apr 21, 2022110.210.000.00%110.21110.21110.21
Apr 19, 2022110.22-0.01-0.01%110.23110.23110.22
Apr 18, 2022110.240.010.01%110.23110.24110.23

Отваряй дълги и къси позиции с SHV с ливъридж
Купувай и продавай iShares Short Treasury Bond ETF -$0.4 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image