CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sherwin-Williams
Sherwin-Williams
Днес
+0.04 (+0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.57

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023241.79-0.62-0.26%242.41243.69239.64
Feb 03, 2023241.77-2.06-0.85%243.83243.85240.26
Feb 02, 2023245.410.330.13%245.08248.08242.47
Feb 01, 2023243.295.482.25%237.81244.69236.59
Jan 31, 2023236.753.121.32%233.63237.19232.83
Jan 30, 2023230.93-0.20-0.09%231.13233.07229.97
Jan 27, 2023228.542.391.05%226.15230.82225.57
Jan 26, 2023225.073.111.38%221.96231.14219.61
Jan 25, 2023247.33-1.56-0.63%248.89250.21244.97
Jan 24, 2023249.402.701.08%246.70249.78243.93
Jan 23, 2023246.150.540.22%245.61248.01243.30
Jan 20, 2023245.607.833.19%237.77246.38235.20
Jan 19, 2023234.38-10.13-4.32%244.51244.51234.02
Jan 18, 2023244.31-5.56-2.28%249.87250.24244.14
Jan 17, 2023247.830.900.36%246.93249.28245.36
Jan 13, 2023246.062.160.88%243.90246.57242.58
Jan 12, 2023243.91-1.74-0.71%245.65245.71239.20
Jan 11, 2023243.913.281.34%240.63244.05237.35
Jan 10, 2023234.17-3.87-1.65%238.04238.44232.94
Jan 09, 2023236.06-2.17-0.92%238.23241.68234.43
Jan 06, 2023235.824.591.95%231.23237.50230.17
Jan 05, 2023227.84-17.97-7.89%245.81246.14226.59
Jan 04, 2023244.351.670.68%242.68246.52240.93
Jan 03, 2023239.41-2.23-0.93%241.64242.16237.24
Dec 30, 2022237.40-3.87-1.63%241.27243.27235.19
Dec 29, 2022241.380.880.36%240.50242.48239.66
Dec 28, 2022237.51-4.26-1.79%241.77242.78237.22
Dec 27, 2022239.46-5.72-2.39%245.18245.18239.26
Dec 23, 2022242.69-1.60-0.66%244.29244.55239.37
Dec 22, 2022241.35-3.05-1.26%244.40245.16237.90
Dec 21, 2022242.301.260.52%241.04242.50238.78
Dec 20, 2022238.72-0.09-0.04%238.81244.81236.55
Dec 19, 2022238.20-4.86-2.04%243.06243.40237.44
Dec 16, 2022240.58-3.05-1.27%243.63244.34238.61
Dec 15, 2022244.37-3.19-1.31%247.56247.62241.60
Dec 14, 2022248.75-5.83-2.34%254.58259.93248.75
Dec 13, 2022258.84-4.99-1.93%263.83266.64255.27
Dec 12, 2022253.92-2.31-0.91%256.23256.26249.23
Dec 09, 2022252.90-2.05-0.81%254.95256.27252.16
Dec 08, 2022254.512.541.00%251.97254.63250.09
Dec 07, 2022251.23-4.58-1.82%255.81256.56250.12
Dec 06, 2022253.66-1.58-0.62%255.24256.26249.63
Dec 05, 2022253.61-3.87-1.53%257.48257.67253.37
Dec 02, 2022257.778.983.48%248.79260.06248.29
Dec 01, 2022251.74-2.77-1.10%254.51254.51249.07
Nov 30, 2022249.259.953.99%239.30252.11237.34
Nov 29, 2022241.67-5.55-2.30%247.22247.57239.73
Nov 28, 2022245.80-3.46-1.41%249.26250.21245.27
Nov 25, 2022249.91-0.66-0.26%250.57250.57247.90
Nov 23, 2022250.054.871.95%245.18250.45243.01
Nov 22, 2022243.501.700.70%241.80243.64236.01
Nov 21, 2022239.42-3.52-1.47%242.94244.87238.94
Nov 18, 2022240.20-1.40-0.58%241.60245.76237.97
Nov 17, 2022237.32-2.27-0.96%239.59239.90231.89
Nov 16, 2022241.140.760.32%240.38243.69239.28
Nov 15, 2022240.820.730.30%240.09243.87238.05
Nov 14, 2022234.34-3.41-1.46%237.75238.81233.36
Nov 11, 2022237.19-2.20-0.93%239.39242.96236.34
Nov 10, 2022238.933.951.65%234.98245.14234.10
Nov 09, 2022222.10-3.18-1.43%225.28226.57221.46
Nov 08, 2022225.641.270.56%224.37228.60222.51
Nov 07, 2022221.532.491.12%219.04222.17215.91
Nov 04, 2022216.48-6.28-2.90%222.76222.76213.21
Nov 03, 2022217.233.281.51%213.95220.23212.54
Nov 02, 2022215.70-9.73-4.51%225.43225.80215.57
Nov 01, 2022224.96-3.39-1.51%228.35228.41221.62
Oct 31, 2022225.27-1.16-0.51%226.43228.70224.68
Oct 28, 2022226.303.031.34%223.27227.71222.00
Oct 27, 2022222.21-0.94-0.42%223.15225.34221.47
Oct 26, 2022220.920.450.20%220.47222.61215.63
Oct 25, 2022220.26-9.49-4.31%229.75231.47219.74
Oct 24, 2022212.853.091.45%209.76215.22207.88
Oct 21, 2022207.716.333.05%201.38208.01199.69
Oct 20, 2022201.23-7.14-3.55%208.37209.16199.92
Oct 19, 2022207.35-5.55-2.68%212.90212.90205.53
Oct 18, 2022212.80-5.80-2.73%218.60219.68211.45
Oct 17, 2022209.262.391.14%206.87210.62206.59
Oct 14, 2022201.95-6.56-3.25%208.51209.81201.60
Oct 13, 2022205.726.603.21%199.12209.98195.70
Oct 12, 2022201.54-5.12-2.54%206.66209.17201.13
Oct 11, 2022204.54-1.05-0.51%205.59208.80202.50
Oct 10, 2022205.82-1.00-0.49%206.82207.77200.41
Oct 07, 2022205.70-11.23-5.46%216.93216.93204.13
Oct 06, 2022216.85-1.62-0.75%218.47220.89215.96
Oct 05, 2022217.57-0.50-0.23%218.07220.25217.03
Oct 04, 2022219.910.880.40%219.03221.56217.06
Oct 03, 2022214.497.233.37%207.26216.16207.23
Sep 30, 2022205.22-3.98-1.94%209.20210.97204.63
Sep 29, 2022208.11-4.23-2.03%212.34212.34206.41
Sep 28, 2022213.050.540.25%212.51214.27208.54
Sep 27, 2022208.64-3.87-1.85%212.51213.47206.15
Sep 26, 2022209.00-2.77-1.33%211.77214.33206.92
Sep 23, 2022211.393.241.53%208.15213.22206.94
Sep 22, 2022208.05-5.25-2.52%213.30213.50207.91
Sep 21, 2022213.96-7.45-3.48%221.41222.05213.89
Sep 20, 2022218.88-2.93-1.34%221.81221.97217.17
Sep 19, 2022223.381.390.62%221.99223.60220.93
Sep 16, 2022221.67-0.53-0.24%222.20223.74220.51
Sep 15, 2022223.99-3.46-1.54%227.45230.19223.58
Sep 14, 2022225.90-6.26-2.77%232.16232.16223.95
Sep 13, 2022230.89-7.83-3.39%238.72238.72230.34
Sep 12, 2022243.02-1.38-0.57%244.40245.08241.21
Sep 09, 2022240.49-1.47-0.61%241.96243.27239.61
Sep 08, 2022240.821.950.81%238.87241.54235.88
Sep 07, 2022238.698.163.42%230.53239.01230.07
Sep 06, 2022228.61-5.38-2.35%233.99234.45227.94
Sep 02, 2022231.98-4.79-2.06%236.77237.53230.88
Sep 01, 2022232.22-0.55-0.24%232.77233.88230.20
Aug 31, 2022232.20-7.18-3.09%239.38239.38232.11
Aug 30, 2022235.01-1.26-0.54%236.27239.15234.70
Aug 29, 2022234.03-1.67-0.71%235.70236.78232.22
Aug 26, 2022235.94-10.30-4.37%246.24246.24235.60
Aug 25, 2022244.630.960.39%243.67244.65240.28
Aug 24, 2022239.670.150.06%239.52242.97237.62
Aug 23, 2022238.22-3.94-1.65%242.16242.19237.09
Aug 22, 2022241.63-2.01-0.83%243.64244.77241.17
Aug 19, 2022244.63-4.42-1.81%249.05249.69244.17
Aug 18, 2022249.02-4.30-1.73%253.32253.32247.60
Aug 17, 2022251.52-1.60-0.64%253.12258.62250.21
Aug 16, 2022256.31-1.41-0.55%257.72259.02255.52
Aug 15, 2022257.384.551.77%252.83258.48252.49
Aug 12, 2022251.614.761.89%246.85251.85245.19
Aug 11, 2022244.12-2.98-1.22%247.10247.60242.38
Aug 10, 2022243.614.551.87%239.06247.49238.71
Aug 09, 2022232.40-8.05-3.46%240.45241.35232.26
Aug 08, 2022240.510.010.00%240.50243.16238.79
Aug 05, 2022237.12-5.76-2.43%242.88242.92235.83
Aug 04, 2022243.151.130.46%242.02245.15239.78
Aug 03, 2022239.34-4.75-1.98%244.09244.41237.89
Aug 02, 2022243.84-2.15-0.88%245.99245.99239.55
Aug 01, 2022243.090.660.27%242.43243.84239.14
Jul 29, 2022242.10-1.38-0.57%243.48246.58241.53
Jul 28, 2022243.068.993.70%234.07246.08232.62
Jul 27, 2022232.003.571.54%228.43236.22221.44
Jul 26, 2022254.46-5.13-2.02%259.59259.59252.90
Jul 25, 2022259.22-0.57-0.22%259.79260.66255.95
Jul 22, 2022259.12-1.05-0.41%260.17264.08258.03
Jul 21, 2022256.805.412.11%251.39256.98250.24
Jul 20, 2022249.680.490.20%249.19250.73246.41
Jul 19, 2022247.440.040.02%247.40248.28243.43
Jul 18, 2022243.29-5.44-2.24%248.73249.21242.12
Jul 15, 2022245.96-4.05-1.65%250.01250.49243.93
Jul 14, 2022244.641.200.49%243.44245.69240.78
Jul 13, 2022245.744.051.65%241.69247.78238.05
Jul 12, 2022246.782.941.19%243.84252.43243.84
Jul 11, 2022242.012.821.17%239.19244.03237.68
Jul 08, 2022238.35-1.01-0.42%239.36240.24236.47
Jul 07, 2022239.60-4.86-2.03%244.46246.10239.33
Jul 06, 2022242.83-1.28-0.53%244.11248.14240.49
Jul 05, 2022242.279.573.95%232.70242.81231.31
Jul 01, 2022235.239.814.17%225.42235.73224.83
Jun 30, 2022224.11-0.68-0.30%224.79225.74218.74
Jun 29, 2022225.461.500.67%223.96226.78221.31
Jun 28, 2022223.42-6.73-3.01%230.15231.74222.85
Jun 27, 2022227.18-5.04-2.22%232.22232.22226.20
Jun 24, 2022231.232.931.27%228.30231.90226.14
Jun 23, 2022224.920.860.38%224.06225.65220.74
Jun 22, 2022221.423.741.69%217.68223.71216.25
Jun 21, 2022220.17-6.03-2.74%226.20226.48217.89
Jun 17, 2022222.903.331.49%219.57226.60214.28
Jun 16, 2022219.22-5.96-2.72%225.18225.45216.37
Jun 15, 2022229.00-4.05-1.77%233.05233.60224.62
Jun 14, 2022229.57-8.70-3.79%238.27239.43227.00
Jun 13, 2022238.01-4.82-2.03%242.83245.63236.70
Jun 10, 2022247.42-11.67-4.72%259.09259.09247.36
Jun 09, 2022262.04-6.07-2.32%268.11273.95261.93
Jun 08, 2022268.08-8.23-3.07%276.31276.35267.03
Jun 07, 2022276.933.461.25%273.47278.62271.71
Jun 06, 2022275.005.502.00%269.50275.93268.69
Jun 03, 2022268.881.320.49%267.56273.70266.96
Jun 02, 2022269.270.680.25%268.59270.38265.25
Jun 01, 2022265.27-4.42-1.67%269.69270.67263.49
May 31, 2022268.13-5.56-2.07%273.69273.69265.02
May 27, 2022276.381.950.71%274.43276.71272.56
May 26, 2022272.28-0.18-0.07%272.46274.61269.09
May 25, 2022265.377.492.82%257.88268.03255.96
May 24, 2022257.71-1.79-0.69%259.50260.46254.25
May 23, 2022259.45-2.37-0.91%261.82262.73257.49
May 20, 2022258.06-2.60-1.01%260.66262.97250.32
May 19, 2022260.051.410.54%258.64263.55255.31
May 18, 2022260.06-6.29-2.42%266.35268.43258.10
May 17, 2022269.29-6.65-2.47%275.94278.83266.81
May 16, 2022271.67-2.72-1.00%274.39275.03265.43
May 13, 2022273.35-4.53-1.66%277.88279.73270.56
May 12, 2022274.6910.703.90%263.99275.23261.25
May 11, 2022264.69-2.78-1.05%267.47271.88263.96
May 10, 2022266.41-12.93-4.85%279.34281.01265.36
May 09, 2022277.225.461.97%271.76281.21270.66
May 06, 2022273.50-3.60-1.32%277.10279.03268.60
May 05, 2022277.54-4.35-1.57%281.89282.85273.72
May 04, 2022282.9011.734.15%271.17283.17270.71
May 03, 2022269.410.470.17%268.94271.43266.00
May 02, 2022268.43-9.70-3.61%278.13279.94266.11
Apr 29, 2022274.65-5.49-2.00%280.14285.20274.01
Apr 28, 2022281.40-1.60-0.57%283.00284.88276.36
Apr 27, 2022279.386.372.28%273.01284.30272.91
Apr 26, 2022272.17-2.88-1.06%275.05276.27267.64
Apr 25, 2022248.272.761.11%245.51248.45240.81
Apr 22, 2022245.02-6.67-2.72%251.69258.04244.69
Apr 21, 2022251.77-4.68-1.86%256.45258.93251.38
Apr 20, 2022253.18-2.04-0.81%255.22257.12251.36
Apr 19, 2022252.375.422.15%246.95254.00246.95
Apr 18, 2022246.27-4.07-1.65%250.34254.02245.40
Apr 14, 2022253.08-6.76-2.67%259.84261.73252.81
Apr 13, 2022258.442.200.85%256.24260.03254.87
Apr 12, 2022256.97-7.13-2.77%264.10265.71255.95
Apr 11, 2022261.29-1.87-0.72%263.16266.23260.77
Apr 08, 2022263.87-1.14-0.43%265.01267.09262.43
Apr 07, 2022263.860.620.23%263.24265.02258.40
Apr 06, 2022262.696.642.53%256.05264.01255.02
Apr 05, 2022258.19-0.52-0.20%258.71262.40256.86
Apr 04, 2022259.095.131.98%253.96259.09252.63
Apr 01, 2022255.270.230.09%255.04255.49249.94
Mar 31, 2022249.94-5.07-2.03%255.01256.52249.86
Mar 30, 2022253.19-4.15-1.64%257.34260.42252.29
Mar 29, 2022259.36-0.65-0.25%260.01263.55256.45
Mar 28, 2022250.614.791.91%245.82250.61244.38
Mar 25, 2022245.25-5.08-2.07%250.33252.02244.46
Mar 24, 2022249.930.420.17%249.51252.02247.02
Mar 23, 2022247.61-1.91-0.77%249.52250.16246.89
Mar 22, 2022250.38-8.61-3.44%258.99258.99248.89
Mar 21, 2022245.92-5.93-2.41%251.85253.04244.31
Mar 18, 2022251.712.701.07%249.01253.59245.15
Mar 17, 2022247.641.890.76%245.75247.70242.10
Mar 16, 2022244.74-1.35-0.55%246.09250.33239.85
Mar 15, 2022242.612.120.87%240.49244.87239.75
Mar 14, 2022237.660.770.32%236.89243.68233.83
Mar 11, 2022233.83-4.20-1.80%238.03243.72233.39
Mar 10, 2022237.55-3.66-1.54%241.21243.32236.00
Mar 09, 2022241.76-0.91-0.38%242.67245.32238.42
Mar 08, 2022239.89-3.37-1.40%243.26248.62236.50
Mar 07, 2022243.09-16.04-6.60%259.13259.58243.02
Mar 04, 2022258.58-0.64-0.25%259.22262.52253.59
Mar 03, 2022258.40-6.50-2.52%264.90273.06256.42
Mar 02, 2022260.463.051.17%257.41261.77256.06
Mar 01, 2022255.61-8.01-3.13%263.62269.30254.02
Feb 28, 2022263.17-4.25-1.61%267.42271.48260.95
Feb 25, 2022267.496.372.38%261.12268.55259.33
Feb 24, 2022258.954.641.79%254.31260.20253.14
Feb 23, 2022259.67-4.51-1.74%264.18264.92259.26
Feb 22, 2022261.59-4.34-1.66%265.93268.66259.41
Feb 18, 2022268.16-2.06-0.77%270.22277.48266.59
Feb 17, 2022267.27-5.66-2.12%272.93273.73266.55
Feb 16, 2022272.71-0.32-0.12%273.03278.96267.20
Feb 15, 2022271.51-4.12-1.52%275.63276.62270.35
Feb 14, 2022270.66-3.70-1.37%274.36276.37269.51
Feb 11, 2022273.23-7.16-2.62%280.39288.98272.44
Feb 10, 2022280.07-4.65-1.66%284.72286.73278.69
Feb 09, 2022286.673.551.24%283.12289.39283.12
Feb 08, 2022280.06-1.33-0.47%281.39285.97278.22
Feb 07, 2022279.63-3.39-1.21%283.02284.96279.33
Feb 04, 2022282.00-5.74-2.04%287.74288.85280.94
Feb 03, 2022287.96-8.05-2.80%296.01296.96287.43
Feb 02, 2022294.49-1.65-0.56%296.14298.31291.13
Feb 01, 2022292.923.391.16%289.53295.50285.12
Jan 31, 2022286.50-3.66-1.28%290.16292.30283.45
Jan 28, 2022287.763.711.29%284.05289.01274.14
Jan 27, 2022283.32-12.29-4.34%295.61306.90280.03
Jan 26, 2022293.98-2.41-0.82%296.39306.43292.08
Jan 25, 2022294.50-1.02-0.35%295.52302.08291.18
Jan 24, 2022298.898.572.87%290.32300.65285.47
Jan 21, 2022293.08-5.70-1.94%298.78302.51292.87
Jan 20, 2022297.81-8.64-2.90%306.45308.59296.94
Jan 19, 2022303.93-4.08-1.34%308.01311.70303.69
Jan 18, 2022306.262.530.83%303.73308.68298.15
Jan 14, 2022308.72-2.91-0.94%311.63316.55304.17
Jan 13, 2022317.59-5.68-1.79%323.27325.93316.86
Jan 12, 2022322.01-6.57-2.04%328.58330.11319.98
Jan 11, 2022324.550.750.23%323.80333.97318.52
Jan 10, 2022323.310.930.29%322.38324.62317.47
Jan 07, 2022323.37-12.73-3.94%336.10336.79322.81
Jan 06, 2022333.69-4.45-1.33%338.14342.36333.00
Jan 05, 2022336.59-5.34-1.59%341.93343.34335.20
Jan 04, 2022336.02-1.22-0.36%337.24341.10333.08
Jan 03, 2022339.18-10.65-3.14%349.83353.23335.42
Dec 31, 2021352.22-0.58-0.16%352.80358.38349.54
Dec 30, 2021350.62-1.96-0.56%352.58355.49349.93
Dec 29, 2021351.611.350.38%350.26353.21348.10
Dec 28, 2021348.490.100.03%348.39350.82346.43
Dec 27, 2021345.765.181.50%340.58347.11340.16
Dec 23, 2021338.44-1.26-0.37%339.70343.66337.93
Dec 22, 2021338.924.321.27%334.60340.72334.09
Dec 21, 2021334.60-3.20-0.96%337.80349.48332.97
Dec 20, 2021335.84-2.83-0.84%338.67339.89329.64
Dec 17, 2021340.50-6.99-2.05%347.49350.48339.09
Dec 16, 2021348.330.150.04%348.18350.64345.90
Dec 15, 2021345.785.661.64%340.12346.06339.73
Dec 14, 2021343.19-3.57-1.04%346.76347.73340.16
Dec 13, 2021346.20-1.11-0.32%347.31352.10343.37
Dec 10, 2021346.54-0.29-0.08%346.83350.10344.14
Dec 09, 2021344.01-0.55-0.16%344.56347.62343.95
Dec 08, 2021342.33-1.22-0.36%343.55348.85339.33
Dec 07, 2021342.06-3.28-0.96%345.34347.33341.30
Dec 06, 2021341.36-5.25-1.54%346.61347.12340.08
Dec 03, 2021342.45-0.46-0.13%342.91347.62336.98
Dec 02, 2021339.883.621.07%336.26343.25332.51
Dec 01, 2021331.26-4.49-1.36%335.75339.92331.10
Nov 30, 2021331.35-1.95-0.59%333.30338.04329.61
Nov 29, 2021334.507.582.27%326.92335.55324.64
Nov 26, 2021324.17-1.20-0.37%325.37330.46323.36
Nov 24, 2021328.13-1.72-0.52%329.85330.62326.34
Nov 23, 2021327.52-2.20-0.67%329.72333.67326.45
Nov 22, 2021330.06-3.13-0.95%333.19336.18329.88
Nov 19, 2021332.480.200.06%332.28335.66329.97
Nov 18, 2021330.90-5.11-1.54%336.01336.98330.47
Nov 17, 2021333.40-5.36-1.61%338.76341.36333.05
Nov 16, 2021338.774.521.33%334.25340.35333.91
Nov 15, 2021332.95-3.15-0.95%336.10336.10328.43
Nov 12, 2021331.514.401.33%327.11331.65326.56
Nov 11, 2021326.041.840.56%324.20328.40323.08
Nov 10, 2021324.83-0.82-0.25%325.65326.70323.69
Nov 09, 2021324.242.860.88%321.38325.07321.11
Nov 08, 2021320.81-2.76-0.86%323.57323.69320.00
Nov 05, 2021319.20-1.50-0.47%320.70323.30317.62
Nov 04, 2021318.71-0.23-0.07%318.94319.10313.18
Nov 03, 2021314.350.000.00%314.35316.73310.32
Nov 02, 2021313.07-3.44-1.10%316.51316.51311.39
Nov 01, 2021310.10-7.93-2.56%318.03319.11310.07
Oct 29, 2021316.68-5.23-1.65%321.91324.36314.81
Oct 28, 2021321.534.161.29%317.37324.03315.79
Oct 27, 2021317.62-0.86-0.27%318.48322.17316.62
Oct 26, 2021316.437.422.34%309.01319.37302.24
Oct 25, 2021310.241.140.37%309.10310.96307.08
Oct 22, 2021306.95-0.43-0.14%307.38309.20306.46
Oct 21, 2021306.904.611.50%302.29307.00300.96
Oct 20, 2021302.021.850.61%300.17302.02297.59
Oct 19, 2021298.39-1.39-0.47%299.78299.92296.09
Oct 18, 2021297.431.790.60%295.64297.68294.29
Oct 15, 2021296.520.980.33%295.54297.43291.92
Oct 14, 2021292.34-4.24-1.45%296.58296.91285.47
Oct 13, 2021290.24-6.21-2.14%296.45296.45286.92
Oct 12, 2021291.940.650.22%291.29293.55288.65
Oct 11, 2021288.29-4.13-1.43%292.42292.91288.29
Oct 08, 2021290.09-7.94-2.74%298.03298.03288.35
Oct 07, 2021293.87-3.80-1.29%297.67300.00293.05
Oct 06, 2021293.951.270.43%292.68294.11288.06
Oct 05, 2021291.443.571.22%287.87293.11285.32
Oct 04, 2021285.35-0.80-0.28%286.15289.40283.87
Oct 01, 2021285.343.321.16%282.02289.80280.80
Sep 30, 2021279.86-5.65-2.02%285.51286.02278.98
Sep 29, 2021282.419.173.25%273.24285.61272.66
Sep 28, 2021279.72-6.11-2.18%285.83288.47278.79
Sep 27, 2021287.74-6.24-2.17%293.98293.98287.51
Sep 24, 2021291.83-1.21-0.41%293.04296.17291.14
Sep 23, 2021294.31-0.65-0.22%294.96295.98293.18
Sep 22, 2021292.17-0.41-0.14%292.58295.27290.74
Sep 21, 2021290.43-3.68-1.27%294.11295.31289.77
Sep 20, 2021291.830.930.32%290.90293.79288.86
Sep 17, 2021293.96-5.97-2.03%299.93299.93293.23
Sep 16, 2021298.21-1.82-0.61%300.03300.99296.49
Sep 15, 2021299.54-1.45-0.48%300.99301.94297.13
Sep 14, 2021298.95-5.34-1.79%304.29306.64298.04
Sep 13, 2021302.24-2.83-0.94%305.07305.33300.79
Sep 10, 2021300.831.930.64%298.90304.31297.68
Sep 09, 2021297.331.520.51%295.81299.42294.03
Sep 08, 2021296.87-6.57-2.21%303.44303.50294.43
Sep 07, 2021303.12-1.47-0.48%304.59305.45300.24
Sep 03, 2021307.580.490.16%307.09310.64306.24
Sep 02, 2021308.86-0.24-0.08%309.10309.20305.66
Sep 01, 2021306.032.820.92%303.21306.97302.30
Aug 31, 2021303.89-2.50-0.82%306.39306.46302.78
Aug 30, 2021305.54-0.29-0.09%305.83307.75303.90
Aug 27, 2021303.01-1.34-0.44%304.35306.91302.61
Aug 26, 2021302.36-1.90-0.63%304.26305.44299.53
Aug 25, 2021302.78-0.84-0.28%303.62305.67300.23

Отваряй дълги и къси позиции с SHW с ливъридж
Купувай и продавай Sherwin-Williams Co -$0.38 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image