CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares 1-3 Year Treasury Bond
iShares 1-3 Year Treasury Bond
Днес
-0.01 (-0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202381.750.020.02%81.7381.7581.72
Jan 26, 202381.76-0.03-0.04%81.7981.8081.75
Jan 25, 202381.800.020.02%81.7881.8381.78
Jan 24, 202381.770.040.05%81.7381.7881.70
Jan 23, 202381.71-0.04-0.05%81.7581.7781.71
Jan 20, 202381.800.010.01%81.7981.8181.76
Jan 19, 202381.880.000.00%81.8881.9081.85
Jan 18, 202381.900.010.01%81.8981.9181.86
Jan 17, 202381.720.040.05%81.6881.7481.68
Jan 13, 202381.67-0.08-0.10%81.7581.8281.65
Jan 12, 202381.800.040.05%81.7681.8181.71
Jan 11, 202381.620.060.07%81.5681.6381.55
Jan 10, 202381.570.020.02%81.5581.5781.51
Jan 09, 202381.610.050.06%81.5681.6481.56
Jan 06, 202381.540.230.28%81.3181.5581.29
Jan 05, 202381.240.040.05%81.2081.2781.18
Jan 04, 202381.34-0.04-0.05%81.3881.4081.30
Jan 03, 202381.26-0.05-0.06%81.3181.3281.24
Dec 30, 202281.230.000.00%81.2381.2681.19
Dec 29, 202281.290.010.01%81.2881.3081.26
Dec 28, 202281.24-0.01-0.01%81.2581.2781.24
Dec 27, 202281.24-0.03-0.04%81.2781.2881.19
Dec 23, 202281.340.010.01%81.3381.3681.33
Dec 22, 202281.410.000.00%81.4181.4781.39
Dec 21, 202281.43-0.01-0.01%81.4481.4581.41
Dec 20, 202281.360.050.06%81.3181.3781.30
Dec 19, 202281.37-0.05-0.06%81.4281.4281.36
Dec 16, 202281.460.140.17%81.3281.5081.32
Dec 15, 202281.38-0.03-0.04%81.4181.4281.34
Dec 14, 202281.56-0.04-0.05%81.6081.6481.46
Dec 13, 202281.53-0.09-0.11%81.6281.6481.52
Dec 12, 202281.30-0.08-0.10%81.3881.3981.27
Dec 09, 202281.35-0.03-0.04%81.3881.4281.35
Dec 08, 202281.39-0.02-0.02%81.4181.4481.38
Dec 07, 202281.460.070.09%81.3981.4781.38
Dec 06, 202281.290.040.05%81.2581.3181.24
Dec 05, 202281.21-0.14-0.17%81.3581.3581.21
Dec 02, 202281.440.130.16%81.3181.4481.27
Dec 01, 202281.440.120.15%81.3281.4581.30
Nov 30, 202281.430.270.33%81.1681.4381.14
Nov 29, 202281.22-0.01-0.01%81.2381.2581.21
Nov 28, 202281.240.010.01%81.2381.2781.22
Nov 25, 202281.220.040.05%81.1881.2281.18
Nov 23, 202281.200.080.10%81.1281.2281.11
Nov 22, 202281.130.010.01%81.1281.1481.09
Nov 21, 202281.07-0.08-0.10%81.1581.1681.07
Nov 18, 202281.10-0.07-0.09%81.1781.2081.10
Nov 17, 202281.19-0.02-0.02%81.2181.2181.15
Nov 16, 202281.29-0.02-0.02%81.3181.3281.27
Nov 15, 202281.270.000.00%81.2781.2881.21
Nov 14, 202281.200.020.02%81.1881.2081.14
Nov 11, 202281.270.060.07%81.2181.2781.20
Nov 10, 202281.280.090.11%81.1981.3181.18
Nov 09, 202280.850.110.14%80.7480.8680.73
Nov 08, 202280.720.050.06%80.6780.7380.67
Nov 07, 202280.63-0.03-0.04%80.6680.6680.63
Nov 04, 202280.700.050.06%80.6580.7380.60
Nov 03, 202280.630.040.05%80.5980.6880.59
Nov 02, 202280.77-0.08-0.10%80.8581.0880.72
Nov 01, 202280.82-0.19-0.24%81.0181.0180.82
Oct 31, 202281.03-0.01-0.01%81.0481.0580.99
Oct 28, 202281.14-0.02-0.02%81.1681.2181.12
Oct 27, 202281.260.070.09%81.1981.2781.15
Oct 26, 202281.090.050.06%81.0481.1381.04
Oct 25, 202281.02-0.04-0.05%81.0681.1181.01
Oct 24, 202280.940.010.01%80.9380.9980.90
Oct 21, 202280.960.110.14%80.8581.0180.83
Oct 20, 202280.76-0.03-0.04%80.7980.8480.76
Oct 19, 202280.85-0.02-0.02%80.8780.9080.84
Oct 18, 202281.00-0.03-0.04%81.0381.0480.95
Oct 17, 202280.95-0.05-0.06%81.0081.0180.95
Oct 14, 202280.87-0.13-0.16%81.0081.0480.85
Oct 13, 202280.900.080.10%80.8281.0080.82
Oct 12, 202281.140.050.06%81.0981.1581.08
Oct 11, 202281.07-0.02-0.02%81.0981.1481.07
Oct 10, 202281.03-0.05-0.06%81.0881.1080.99
Oct 07, 202281.07-0.01-0.01%81.0881.1081.07
Oct 06, 202281.16-0.09-0.11%81.2581.2681.16
Oct 05, 202281.260.010.01%81.2581.2881.19
Oct 04, 202281.33-0.03-0.04%81.3681.4381.32
Oct 03, 202281.29-0.01-0.01%81.3081.4381.26
Sep 30, 202281.25-0.07-0.09%81.3281.3781.21
Sep 29, 202281.330.060.07%81.2781.3381.22
Sep 28, 202281.400.070.09%81.3381.4181.26
Sep 27, 202281.08-0.06-0.07%81.1481.1481.04
Sep 26, 202281.07-0.13-0.16%81.2081.2281.03
Sep 23, 202281.26-0.09-0.11%81.3581.3681.23
Sep 22, 202281.36-0.04-0.05%81.4081.4181.31
Sep 21, 202281.50-0.06-0.07%81.5681.5781.35
Sep 20, 202281.570.010.01%81.5681.6081.54
Sep 19, 202281.600.030.04%81.5781.6281.56
Sep 16, 202281.700.070.09%81.6381.7281.62
Sep 15, 202281.66-0.03-0.04%81.6981.7181.66
Sep 14, 202281.740.000.00%81.7481.8181.74
Sep 13, 202281.83-0.01-0.01%81.8481.8781.77
Sep 12, 202282.09-0.06-0.07%82.1582.1682.08
Sep 09, 202282.10-0.07-0.09%82.1782.2082.08
Sep 08, 202282.17-0.05-0.06%82.2282.2482.17
Sep 07, 202282.260.060.07%82.2082.2782.19
Sep 06, 202282.17-0.04-0.05%82.2182.2482.15
Sep 02, 202282.330.020.02%82.3182.3682.27
Sep 01, 202282.16-0.01-0.01%82.1782.2182.10
Aug 31, 202282.31-0.02-0.02%82.3382.3782.30
Aug 30, 202282.33-0.01-0.01%82.3482.3882.28
Aug 29, 202282.37-0.03-0.04%82.4082.4182.36
Aug 26, 202282.43-0.01-0.01%82.4482.4782.36
Aug 25, 202282.45-0.01-0.01%82.4682.4782.43
Aug 24, 202282.40-0.05-0.06%82.4582.4782.40
Aug 23, 202282.480.020.02%82.4682.5982.43
Aug 22, 202282.46-0.02-0.02%82.4882.5182.43
Aug 19, 202282.560.030.04%82.5382.5682.51
Aug 18, 202282.610.030.04%82.5882.6382.55
Aug 17, 202282.490.050.06%82.4482.5182.42
Aug 16, 202282.56-0.05-0.06%82.6182.6282.56
Aug 15, 202282.63-0.02-0.02%82.6582.6782.62
Aug 12, 202282.55-0.08-0.10%82.6382.6482.53
Aug 11, 202282.55-0.14-0.17%82.6982.7182.55
Aug 10, 202282.57-0.12-0.15%82.6982.7482.57
Aug 09, 202282.49-0.01-0.01%82.5082.5182.47
Aug 08, 202282.560.010.01%82.5582.5882.54
Aug 05, 202282.50-0.03-0.04%82.5382.5682.48
Aug 04, 202282.840.100.12%82.7482.8582.71
Aug 03, 202282.720.050.06%82.6782.7282.54
Aug 02, 202282.71-0.26-0.31%82.9782.9982.70
Aug 01, 202282.980.000.00%82.9883.0082.93
Jul 29, 202283.070.050.06%83.0283.1183.01
Jul 28, 202283.08-0.02-0.02%83.1083.1283.04
Jul 27, 202282.900.110.13%82.7982.9382.76
Jul 26, 202282.78-0.11-0.13%82.8982.9082.78
Jul 25, 202282.820.010.01%82.8182.8582.80
Jul 22, 202282.880.030.04%82.8582.9882.83
Jul 21, 202282.680.120.15%82.5682.6982.54
Jul 20, 202282.44-0.09-0.11%82.5382.5382.44
Jul 19, 202282.45-0.10-0.12%82.5582.5782.45
Jul 18, 202282.550.010.01%82.5482.5782.50
Jul 15, 202282.590.060.07%82.5382.6782.52
Jul 14, 202282.530.120.15%82.4182.6082.36
Jul 13, 202282.560.100.12%82.4682.6782.46
Jul 12, 202282.67-0.04-0.05%82.7182.7682.65
Jul 11, 202282.62-0.04-0.05%82.6682.7282.61
Jul 08, 202282.58-0.02-0.02%82.6082.6282.55
Jul 07, 202282.68-0.06-0.07%82.7482.7582.64
Jul 06, 202282.75-0.24-0.29%82.9983.0082.74
Jul 05, 202282.97-0.03-0.04%83.0083.0482.96
Jul 01, 202283.000.060.07%82.9483.1082.92
Jun 30, 202282.830.050.06%82.7882.8882.77
Jun 29, 202282.650.100.12%82.5582.6782.54
Jun 28, 202282.550.010.01%82.5482.5882.53
Jun 27, 202282.580.010.01%82.5782.6582.51
Jun 24, 202282.680.050.06%82.6382.7682.62
Jun 23, 202282.70-0.06-0.07%82.7682.8982.68
Jun 22, 202282.620.070.08%82.5582.6282.53
Jun 21, 202282.380.020.02%82.3682.3982.34
Jun 17, 202282.39-0.06-0.07%82.4582.4782.32
Jun 16, 202282.450.250.30%82.2082.4682.19
Jun 15, 202282.300.140.17%82.1682.3782.03
Jun 14, 202282.00-0.17-0.21%82.1782.2181.97
Jun 13, 202282.18-0.16-0.19%82.3482.3782.04
Jun 10, 202282.58-0.16-0.19%82.7482.7782.58
Jun 09, 202282.93-0.02-0.02%82.9582.9882.91
Jun 08, 202283.01-0.02-0.02%83.0383.0482.99
Jun 07, 202283.06-0.01-0.01%83.0783.1183.04
Jun 06, 202283.06-0.04-0.05%83.1083.1183.04
Jun 03, 202283.140.010.01%83.1383.1883.13
Jun 02, 202283.190.000.00%83.1983.2183.14
Jun 01, 202283.15-0.12-0.14%83.2783.3083.13
May 31, 202283.40-0.01-0.01%83.4183.4183.35
May 27, 202283.50-0.02-0.02%83.5283.5383.47
May 26, 202283.48-0.05-0.06%83.5383.5683.46
May 25, 202283.47-0.03-0.04%83.5083.5083.42
May 24, 202283.410.130.16%83.2883.4583.28
May 23, 202283.22-0.02-0.02%83.2483.2783.19
May 20, 202283.260.060.07%83.2083.3283.19
May 19, 202283.19-0.05-0.06%83.2483.2483.17
May 18, 202283.080.080.10%83.0083.1483.00
May 17, 202283.03-0.03-0.04%83.0683.1483.02
May 16, 202283.200.000.00%83.2083.2683.19
May 13, 202283.150.020.02%83.1383.1783.10
May 12, 202283.210.040.05%83.1783.2783.14
May 11, 202283.080.070.08%83.0183.1282.95
May 10, 202283.09-0.04-0.05%83.1383.1683.06
May 09, 202283.120.100.12%83.0283.1483.02
May 06, 202282.90-0.01-0.01%82.9183.0282.88
May 05, 202282.92-0.03-0.04%82.9582.9882.87
May 04, 202283.040.290.35%82.7583.0782.70
May 03, 202282.82-0.09-0.11%82.9182.9382.81
May 02, 202282.86-0.05-0.06%82.9182.9282.86
Apr 29, 202282.960.050.06%82.9183.0182.91
Apr 28, 202283.070.000.00%83.0783.1083.01
Apr 27, 202283.14-0.10-0.12%83.2483.2583.11
Apr 26, 202283.200.040.05%83.1683.2083.13
Apr 25, 202283.04-0.03-0.04%83.0783.1883.02
Apr 22, 202282.920.130.16%82.7982.9582.79
Apr 21, 202282.93-0.04-0.05%82.9782.9782.84
Apr 20, 202283.060.040.05%83.0283.0883.01
Apr 19, 202283.00-0.10-0.12%83.1083.1483.00
Apr 18, 202283.210.000.00%83.2183.2483.19
Apr 14, 202283.23-0.06-0.07%83.2983.3183.19
Apr 13, 202283.35-0.04-0.05%83.3983.4983.33
Apr 12, 202283.310.070.08%83.2483.3483.22
Apr 11, 202283.110.060.07%83.0583.1483.05
Apr 08, 202283.100.030.04%83.0783.1583.07
Apr 07, 202283.180.000.00%83.1883.2483.15
Apr 06, 202283.110.080.10%83.0383.2283.02
Apr 05, 202283.09-0.07-0.08%83.1683.1683.05
Apr 04, 202283.220.030.04%83.1983.2283.15
Apr 01, 202283.160.000.00%83.1683.2183.14
Mar 31, 202283.38-0.02-0.02%83.4083.4583.37
Mar 30, 202283.400.100.12%83.3083.4083.30
Mar 29, 202283.310.000.00%83.3183.3683.26
Mar 28, 202283.29-0.03-0.04%83.3283.3583.28
Mar 25, 202283.35-0.12-0.14%83.4783.4783.30
Mar 24, 202283.580.010.01%83.5783.6083.53
Mar 23, 202283.630.050.06%83.5883.6383.55
Mar 22, 202283.540.030.04%83.5183.5783.49
Mar 21, 202283.62-0.15-0.18%83.7783.7883.59
Mar 18, 202283.870.020.02%83.8583.8983.85
Mar 17, 202283.890.010.01%83.8883.9383.87
Mar 16, 202283.92-0.07-0.08%83.9984.0083.79
Mar 15, 202284.02-0.08-0.10%84.1084.1284.00
Mar 14, 202283.99-0.07-0.08%84.0684.0883.99
Mar 11, 202284.18-0.01-0.01%84.1984.2184.15
Mar 10, 202284.220.000.00%84.2284.2484.19
Mar 09, 202284.290.000.00%84.2984.3184.26
Mar 08, 202284.35-0.04-0.05%84.3984.4384.33
Mar 07, 202284.47-0.01-0.01%84.4884.5484.46
Mar 04, 202284.560.000.00%84.5684.6384.55
Mar 03, 202284.490.010.01%84.4884.5284.43
Mar 02, 202284.47-0.15-0.18%84.6284.6484.46
Mar 01, 202284.770.040.05%84.7384.8884.72
Feb 28, 202284.590.010.01%84.5884.6684.57
Feb 25, 202284.430.040.05%84.3984.4484.35
Feb 24, 202284.44-0.10-0.12%84.5484.5784.42
Feb 23, 202284.37-0.01-0.01%84.3884.4184.35
Feb 22, 202284.42-0.02-0.02%84.4484.4784.39
Feb 18, 202284.50-0.01-0.01%84.5184.5584.47
Feb 17, 202284.480.050.06%84.4384.4984.43
Feb 16, 202284.420.060.07%84.3684.4584.34
Feb 15, 202284.320.020.02%84.3084.3584.28
Feb 14, 202284.310.010.01%84.3084.3684.25
Feb 11, 202284.460.090.11%84.3784.4984.28
Feb 10, 202284.22-0.25-0.30%84.4784.4984.22
Feb 09, 202284.64-0.04-0.05%84.6884.7084.64
Feb 08, 202284.66-0.04-0.05%84.7084.7284.66
Feb 07, 202284.740.000.00%84.7484.7584.71
Feb 04, 202284.71-0.06-0.07%84.7784.7884.69
Feb 03, 202284.90-0.02-0.02%84.9284.9384.88
Feb 02, 202284.980.010.01%84.9785.0084.96
Feb 01, 202284.94-0.02-0.02%84.9684.9784.90
Jan 31, 202284.970.020.02%84.9585.0084.93
Jan 28, 202284.980.030.04%84.9585.0084.95
Jan 27, 202284.950.000.00%84.9584.9984.93
Jan 26, 202285.01-0.17-0.20%85.1885.2085.00
Jan 25, 202285.17-0.04-0.05%85.2185.2485.17
Jan 24, 202285.210.020.02%85.1985.2785.18
Jan 21, 202285.17-0.01-0.01%85.1885.1985.15
Jan 20, 202285.090.000.00%85.0985.1185.08
Jan 19, 202285.100.000.00%85.1085.1585.10
Jan 18, 202285.09-0.02-0.02%85.1185.1385.06
Jan 14, 202285.20-0.07-0.08%85.2785.2885.20
Jan 13, 202285.310.020.02%85.2985.3185.28
Jan 12, 202285.28-0.02-0.02%85.3085.3185.28
Jan 11, 202285.290.070.08%85.2285.3085.22
Jan 10, 202285.27-0.02-0.02%85.2985.3185.27
Jan 07, 202285.320.020.02%85.3085.3585.29
Jan 06, 202285.33-0.03-0.04%85.3685.3785.32
Jan 05, 202285.41-0.07-0.08%85.4885.4985.40
Jan 04, 202285.500.020.02%85.4885.5285.48
Jan 03, 202285.470.000.00%85.4785.4985.45
Dec 31, 202185.56-0.02-0.02%85.5885.6085.54
Dec 30, 202185.560.020.02%85.5485.5785.53
Dec 29, 202185.53-0.01-0.01%85.5485.5585.52
Dec 28, 202185.550.010.01%85.5485.5685.53
Dec 27, 202185.530.010.01%85.5285.5485.51
Dec 23, 202185.570.000.00%85.5785.5885.55
Dec 22, 202185.58-0.01-0.01%85.5985.5985.56
Dec 21, 202185.57-0.03-0.04%85.6085.6085.56
Dec 20, 202185.65-0.02-0.02%85.6785.7085.65
Dec 17, 202185.62-0.04-0.05%85.6685.6785.60
Dec 16, 202185.650.040.05%85.6185.6685.61
Dec 15, 202185.600.040.05%85.5685.6085.49
Dec 14, 202185.580.000.00%85.5885.6085.58
Dec 13, 202185.610.040.05%85.5785.6585.57
Dec 10, 202185.580.020.02%85.5685.6485.55
Dec 09, 202185.55-0.02-0.02%85.5785.5885.55
Dec 08, 202185.570.050.06%85.5285.5785.51
Dec 07, 202185.54-0.03-0.04%85.5785.5985.54
Dec 06, 202185.65-0.03-0.04%85.6885.7085.63
Dec 03, 202185.710.090.11%85.6285.7385.61
Dec 02, 202185.66-0.04-0.05%85.7085.7285.64
Dec 01, 202185.770.080.09%85.6985.7785.67
Nov 30, 202185.82-0.12-0.14%85.9485.9885.79
Nov 29, 202185.890.070.08%85.8285.8985.82
Nov 26, 202185.860.000.00%85.8685.9285.85
Nov 24, 202185.66-0.01-0.01%85.6785.6985.65
Nov 23, 202185.700.000.00%85.7085.7385.69
Nov 22, 202185.69-0.02-0.02%85.7185.7385.68
Nov 19, 202185.80-0.09-0.10%85.8985.9185.80
Nov 18, 202185.820.020.02%85.8085.8485.80
Nov 17, 202185.830.050.06%85.7885.8385.78
Nov 16, 202185.800.030.03%85.7785.8085.77
Nov 15, 202185.78-0.03-0.03%85.8185.8285.77
Nov 12, 202185.80-0.01-0.01%85.8185.8385.78
Nov 11, 202185.76-0.01-0.01%85.7785.7985.74
Nov 10, 202185.80-0.05-0.06%85.8585.8785.80
Nov 09, 202185.990.030.03%85.9685.9985.96
Nov 08, 202185.92-0.06-0.07%85.9885.9885.91
Nov 05, 202186.010.050.06%85.9686.0385.95
Nov 04, 202185.990.040.05%85.9586.0185.95
Nov 03, 202185.910.020.02%85.8985.9285.81
Nov 02, 202185.900.020.02%85.8885.9385.87
Nov 01, 202185.830.020.02%85.8185.8485.80
Oct 29, 202185.870.070.08%85.8085.9085.79
Oct 28, 202185.860.050.06%85.8185.9185.81
Oct 27, 202185.88-0.01-0.01%85.8985.9085.80
Oct 26, 202185.880.010.01%85.8785.8985.86
Oct 25, 202185.890.020.02%85.8785.9085.87
Oct 22, 202185.850.000.00%85.8585.8685.80
Oct 21, 202185.89-0.02-0.02%85.9185.9185.87
Oct 20, 202185.980.010.01%85.9785.9885.96
Oct 19, 202185.950.000.00%85.9585.9785.95
Oct 18, 202185.920.000.00%85.9285.9485.90
Oct 15, 202185.98-0.01-0.01%85.9986.0285.96
Oct 14, 202186.03-0.01-0.01%86.0486.0485.97
Oct 13, 202186.020.010.01%86.0186.0486.01
Oct 12, 202186.050.000.00%86.0586.0786.03
Oct 11, 202186.02-0.03-0.03%86.0586.0786.02
Oct 08, 202186.09-0.03-0.03%86.1286.1386.08
Oct 07, 202186.11-0.01-0.01%86.1286.1286.11
Oct 06, 202186.140.000.00%86.1486.1586.13
Oct 05, 202186.15-0.01-0.01%86.1686.1686.15
Oct 04, 202186.180.000.00%86.1886.1886.17
Oct 01, 202186.200.020.02%86.1886.2086.18
Sep 30, 202186.170.030.03%86.1486.1786.14
Sep 29, 202186.150.010.01%86.1486.1686.14
Sep 28, 202186.130.000.00%86.1386.1386.13
Sep 27, 202186.120.000.00%86.1286.1386.12
Sep 24, 202186.160.010.01%86.1586.1686.14
Sep 23, 202186.180.000.00%86.1886.1886.16
Sep 22, 202186.22-0.01-0.01%86.2386.2886.19
Sep 21, 202186.250.010.01%86.2486.2686.24
Sep 20, 202186.23-0.01-0.01%86.2486.2486.23
Sep 17, 202186.220.000.00%86.2286.2286.22
Sep 16, 202186.240.000.00%86.2486.2586.23
Sep 15, 202186.260.010.01%86.2586.2786.25
Sep 14, 202186.260.000.00%86.2686.2786.26
Sep 13, 202186.250.000.00%86.2586.2586.25
Sep 10, 202186.240.000.00%86.2486.2586.24
Sep 09, 202186.260.010.01%86.2586.2786.25
Sep 08, 202186.24-0.01-0.01%86.2586.2586.24
Sep 07, 202186.240.000.00%86.2486.2486.24
Sep 03, 202186.260.000.00%86.2686.2686.26
Sep 02, 202186.270.010.01%86.2686.2786.25
Sep 01, 202186.25-0.01-0.01%86.2686.2786.25
Aug 30, 202186.290.020.02%86.2786.2986.27
Aug 27, 202186.260.040.05%86.2286.2686.20
Aug 26, 202186.220.020.02%86.2086.2386.20
Aug 25, 202186.21-0.01-0.01%86.2286.2386.20
Aug 24, 202186.210.000.00%86.2186.2186.21
Aug 23, 202186.220.010.01%86.2186.2286.21
Aug 20, 202186.22-0.01-0.01%86.2386.2386.22
Aug 19, 202186.22-0.02-0.02%86.2486.2486.22
Aug 18, 202186.23-0.01-0.01%86.2486.2486.21
Aug 17, 202186.23-0.02-0.02%86.2586.2586.23
Aug 16, 202186.260.010.01%86.2586.2786.24

Отваряй дълги и къси позиции с SHY с ливъридж
Купувай и продавай iShares 1-3 Year Treasury Bond ETF -$0.06 (0.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image