CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shyft
Shyft
Днес
-0.45 (-1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202332.78-2.63-8.02%35.4135.4132.72
Feb 03, 202333.24-0.75-2.26%33.9934.0133.13
Feb 02, 202333.67-0.55-1.63%34.2234.3633.12
Feb 01, 202333.28-0.08-0.24%33.3634.0232.80
Jan 31, 202333.30-0.37-1.11%33.6733.6732.48
Jan 30, 202332.30-0.72-2.23%33.0233.6832.21
Jan 27, 202332.99-0.34-1.03%33.3333.9832.66
Jan 26, 202332.630.541.65%32.0933.4131.94
Jan 25, 202331.61-2.05-6.49%33.6633.6631.14
Jan 24, 202332.560.381.17%32.1832.8731.56
Jan 23, 202331.80-0.47-1.48%32.2732.2731.03
Jan 20, 202331.100.361.16%30.7431.1429.77
Jan 19, 202329.82-0.94-3.15%30.7630.9329.63
Jan 18, 202329.52-1.06-3.59%30.5830.6629.45
Jan 17, 202329.77-0.65-2.18%30.4230.6829.56
Jan 13, 202330.35-2.59-8.53%32.9432.9429.85
Jan 12, 202330.26-2.99-9.88%33.2533.2529.66
Jan 11, 202329.75-1.65-5.55%31.4031.4028.94
Jan 10, 202329.00-0.28-0.97%29.2829.2828.06
Jan 09, 202328.36-0.89-3.14%29.2529.2628.26
Jan 06, 202328.07-1.07-3.81%29.1429.2827.86
Jan 05, 202328.100.752.67%27.3528.2526.65
Jan 04, 202327.190.080.29%27.1127.6425.34
Jan 03, 202326.510.250.94%26.2626.5625.23
Dec 30, 202224.92-1.69-6.78%26.6126.6824.73
Dec 29, 202225.180.200.79%24.9825.2424.36
Dec 28, 202224.55-0.85-3.46%25.4025.4424.51
Dec 27, 202224.77-0.37-1.49%25.1425.2924.54
Dec 23, 202224.75-0.88-3.56%25.6325.7724.37
Dec 22, 202224.65-0.98-3.98%25.6325.6323.78
Dec 21, 202224.490.130.53%24.3624.5223.53
Dec 20, 202223.19-1.30-5.61%24.4924.4922.76
Dec 19, 202222.80-2.12-9.30%24.9224.9222.51
Dec 16, 202222.82-0.48-2.10%23.3023.3722.22
Dec 15, 202223.22-2.08-8.96%25.3025.3022.81
Dec 14, 202224.13-2.61-10.82%26.7426.7424.02
Dec 13, 202224.95-0.80-3.21%25.7526.4324.50
Dec 12, 202224.50-2.50-10.20%27.0027.0023.98
Dec 09, 202224.23-1.69-6.97%25.9225.9223.81
Dec 08, 202224.07-1.54-6.40%25.6126.0623.73
Dec 07, 202223.75-2.34-9.85%26.0926.1823.69
Dec 06, 202224.31-1.95-8.02%26.2626.2623.96
Dec 05, 202224.63-1.48-6.01%26.1126.1324.17
Dec 02, 202224.46-0.79-3.23%25.2525.8523.77
Dec 01, 202224.42-2.09-8.56%26.5126.5124.20
Nov 30, 202224.550.883.58%23.6724.8223.01
Nov 29, 202223.56-1.86-7.89%25.4225.4223.53
Nov 28, 202224.12-0.65-2.69%24.7725.1424.01
Nov 25, 202224.96-1.49-5.97%26.4526.4524.71
Nov 23, 202224.73-0.81-3.28%25.5425.5424.42
Nov 22, 202224.69-1.17-4.74%25.8625.9724.61
Nov 21, 202225.13-1.34-5.33%26.4727.5624.84
Nov 18, 202225.00-1.08-4.32%26.0826.2724.65
Nov 17, 202225.24-2.03-8.04%27.2727.2724.57
Nov 16, 202225.63-2.75-10.73%28.3828.3825.28
Nov 15, 202226.38-1.05-3.98%27.4327.4325.92
Nov 14, 202225.74-0.62-2.41%26.3626.7025.64
Nov 11, 202226.510.582.19%25.9327.3225.93
Nov 10, 202225.910.371.43%25.5426.1825.04
Nov 09, 202223.65-1.86-7.86%25.5125.5123.60
Nov 08, 202224.03-0.25-1.04%24.2824.6323.74
Nov 07, 202223.87-0.20-0.84%24.0724.4823.46
Nov 04, 202223.77-0.22-0.93%23.9924.4822.83
Nov 03, 202222.58-0.63-2.79%23.2123.3221.93
Nov 02, 202222.56-0.56-2.48%23.1223.9722.48
Nov 01, 202223.10-0.55-2.38%23.6523.6522.90
Oct 31, 202223.010.060.26%22.9523.3522.43
Oct 28, 202222.800.893.90%21.9123.1321.89
Oct 27, 202221.77-2.17-9.97%23.9424.3621.39
Oct 26, 202222.13-0.03-0.14%22.1622.6221.59
Oct 25, 202221.92-2.66-12.14%24.5824.5821.39
Oct 24, 202221.35-0.23-1.08%21.5821.7420.72
Oct 21, 202220.73-0.35-1.69%21.0821.1119.89
Oct 20, 202220.25-0.94-4.64%21.1921.9620.19
Oct 19, 202221.15-2.58-12.20%23.7323.7320.71
Oct 18, 202221.32-2.18-10.23%23.5023.5021.02
Oct 17, 202221.300.542.54%20.7621.4020.54
Oct 14, 202220.16-1.02-5.06%21.1821.1819.96
Oct 13, 202220.38-0.27-1.32%20.6520.6819.03
Oct 12, 202219.750.462.33%19.2920.1819.08
Oct 11, 202219.12-0.99-5.18%20.1120.2118.98
Oct 10, 202220.11-0.41-2.04%20.5220.7419.97
Oct 07, 202220.44-1.05-5.14%21.4922.5320.25
Oct 06, 202221.57-0.12-0.56%21.6922.5321.52
Oct 05, 202221.71-2.66-12.25%24.3724.3721.55
Oct 04, 202221.61-0.14-0.65%21.7522.6921.21
Oct 03, 202220.98-0.81-3.86%21.7922.0920.50
Sep 30, 202220.44-1.36-6.65%21.8021.8020.39
Sep 29, 202220.94-3.01-14.37%23.9523.9520.62
Sep 28, 202222.060.753.40%21.3122.1821.13
Sep 27, 202221.00-0.18-0.86%21.1822.1020.58
Sep 26, 202220.770.341.64%20.4321.2020.33
Sep 23, 202220.36-0.34-1.67%20.7021.2419.98
Sep 22, 202220.77-1.80-8.67%22.5722.5720.77
Sep 21, 202221.61-0.60-2.78%22.2122.4821.58
Sep 20, 202221.60-2.42-11.20%24.0224.0221.35
Sep 19, 202222.49-0.56-2.49%23.0523.0521.86
Sep 16, 202221.78-1.70-7.81%23.4823.4821.23
Sep 15, 202222.46-3.02-13.45%25.4825.4922.33
Sep 14, 202223.400.401.71%23.0024.2022.63
Sep 13, 202222.85-1.30-5.69%24.1524.9822.78
Sep 12, 202224.01-0.64-2.67%24.6525.8423.87
Sep 09, 202224.41-0.22-0.90%24.6325.3924.21
Sep 08, 202224.060.000.00%24.0624.8623.45
Sep 07, 202223.80-0.57-2.39%24.3724.3723.31
Sep 06, 202223.15-2.67-11.53%25.8225.8222.94
Sep 02, 202223.48-2.19-9.33%25.6725.7823.34
Sep 01, 202223.820.010.04%23.8123.8422.79
Aug 31, 202223.98-3.10-12.93%27.0827.0923.89
Aug 30, 202224.68-2.25-9.12%26.9326.9324.41
Aug 29, 202224.51-0.70-2.86%25.2125.3924.47
Aug 26, 202224.95-3.08-12.34%28.0328.3324.94
Aug 25, 202226.09-0.05-0.19%26.1426.5225.73
Aug 24, 202225.65-0.27-1.05%25.9225.9425.26
Aug 23, 202225.16-1.99-7.91%27.1527.3225.10
Aug 22, 202225.71-0.68-2.64%26.3926.6425.43
Aug 19, 202226.70-1.38-5.17%28.0828.7526.53
Aug 18, 202227.52-1.24-4.51%28.7628.8227.09
Aug 17, 202227.18-1.43-5.26%28.6128.6327.04
Aug 16, 202227.83-1.44-5.17%29.2729.2727.43
Aug 15, 202227.81-4.41-15.86%32.2232.3527.20
Aug 12, 202227.72-1.10-3.97%28.8228.9527.14
Aug 11, 202227.51-0.42-1.53%27.9328.7727.41
Aug 10, 202227.320.853.11%26.4727.4926.47
Aug 09, 202225.84-0.29-1.12%26.1327.3325.78
Aug 08, 202226.10-0.49-1.88%26.5926.8325.76
Aug 05, 202225.920.180.69%25.7426.2825.44
Aug 04, 202226.20-1.54-5.88%27.7427.7425.04
Aug 03, 202225.68-0.93-3.62%26.6126.6125.16
Aug 02, 202225.13-0.34-1.35%25.4726.0124.82
Aug 01, 202225.47-0.75-2.94%26.2226.2225.19
Jul 29, 202225.961.857.13%24.1126.1524.11
Jul 28, 202224.13-0.02-0.08%24.1525.2023.13
Jul 27, 202223.00-0.95-4.13%23.9523.9522.34
Jul 26, 202222.27-1.63-7.32%23.9024.0122.10
Jul 25, 202223.07-0.62-2.69%23.6923.7222.76
Jul 22, 202222.50-1.28-5.69%23.7823.8422.23
Jul 21, 202223.17-0.34-1.47%23.5123.5121.96
Jul 20, 202222.350.281.25%22.0722.5121.37
Jul 19, 202221.760.271.24%21.4922.1421.30
Jul 18, 202220.88-0.63-3.02%21.5121.5120.54
Jul 15, 202220.74-1.34-6.46%22.0822.1220.37
Jul 14, 202220.41-0.21-1.03%20.6220.6219.97
Jul 13, 202220.530.060.29%20.4721.1919.49
Jul 12, 202219.31-1.16-6.01%20.4720.4719.18
Jul 11, 202218.89-0.80-4.24%19.6920.2718.75
Jul 08, 202219.53-0.61-3.12%20.1420.1619.29
Jul 07, 202219.700.080.41%19.6219.9119.12
Jul 06, 202218.81-0.82-4.36%19.6319.6318.49
Jul 05, 202219.220.703.64%18.5219.2418.01
Jul 01, 202218.71-0.17-0.91%18.8819.0418.00
Jun 30, 202218.61-0.13-0.70%18.7418.9217.73
Jun 29, 202218.65-1.66-8.90%20.3120.3118.58
Jun 28, 202219.52-0.58-2.97%20.1020.5219.41
Jun 27, 202219.72-0.50-2.54%20.2220.2519.37
Jun 24, 202219.270.030.16%19.2419.2818.76
Jun 23, 202218.62-1.13-6.07%19.7519.8418.29
Jun 22, 202219.11-0.64-3.35%19.7519.8118.97
Jun 21, 202219.22-0.09-0.47%19.3120.5019.02
Jun 17, 202218.86-0.57-3.02%19.4319.5218.75
Jun 16, 202218.86-2.28-12.09%21.1421.1418.59
Jun 15, 202220.45-0.51-2.49%20.9620.9619.86
Jun 14, 202219.84-0.92-4.64%20.7620.9819.56
Jun 13, 202220.31-0.68-3.35%20.9921.0020.20
Jun 10, 202221.45-0.55-2.56%22.0022.4321.31
Jun 09, 202222.46-1.28-5.70%23.7423.7422.37
Jun 08, 202223.33-0.19-0.81%23.5223.8023.19
Jun 07, 202223.61-0.78-3.30%24.3924.3922.61
Jun 06, 202223.60-0.95-4.03%24.5524.5523.29
Jun 03, 202223.39-1.17-5.00%24.5624.5623.13
Jun 02, 202224.001.014.21%22.9924.0722.97
Jun 01, 202222.820.160.70%22.6622.9922.01
May 31, 202222.25-0.42-1.89%22.6722.6721.95
May 27, 202222.49-0.29-1.29%22.7823.1422.34
May 26, 202222.060.381.72%21.6822.4821.68
May 25, 202221.22-0.35-1.65%21.5721.5820.96
May 24, 202221.19-0.65-3.07%21.8422.2820.58
May 23, 202221.68-0.82-3.78%22.5022.5121.21
May 20, 202221.17-0.53-2.50%21.7022.6820.29
May 19, 202221.35-1.56-7.31%22.9122.9121.30

Отваряй дълги и къси позиции с SHYF с ливъридж
Купувай и продавай Shyft Group Inc -$0.53 (1.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image