CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SI-BONE
SI-BONE
Днес
+0.05 (+0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202317.09-1.41-8.25%18.5018.5016.85
Jan 31, 202317.04-0.08-0.47%17.1217.7816.94
Jan 30, 202316.78-1.25-7.45%18.0318.0316.47
Jan 27, 202317.25-0.76-4.41%18.0118.0517.18
Jan 26, 202317.29-1.08-6.25%18.3718.3717.13
Jan 25, 202317.18-1.04-6.05%18.2218.2216.71
Jan 24, 202317.54-0.75-4.28%18.2918.4117.41
Jan 23, 202317.52-0.67-3.82%18.1918.1917.08
Jan 20, 202317.22-0.46-2.67%17.6817.6816.42
Jan 19, 202316.240.553.39%15.6916.3015.41
Jan 18, 202315.70-1.52-9.68%17.2217.2215.53
Jan 17, 202316.14-2.09-12.95%18.2318.2315.84
Jan 13, 202316.17-1.09-6.74%17.2617.3015.92
Jan 12, 202315.91-0.63-3.96%16.5416.9415.83
Jan 11, 202316.21-0.82-5.06%17.0317.0315.62
Jan 10, 202315.860.493.09%15.3716.3614.85
Jan 09, 202314.540.503.44%14.0414.8713.29
Jan 06, 202312.72-1.71-13.44%14.4314.4512.51
Jan 05, 202312.99-0.40-3.08%13.3913.5812.94
Jan 04, 202313.26-1.67-12.59%14.9315.1712.96
Jan 03, 202313.33-0.93-6.98%14.2614.2613.21
Dec 30, 202213.61-0.40-2.94%14.0114.3212.73
Dec 29, 202212.810.282.19%12.5313.3812.40
Dec 28, 202212.26-0.90-7.34%13.1613.1611.81
Dec 27, 202211.90-0.68-5.71%12.5812.5811.70
Dec 23, 202211.84-1.21-10.22%13.0513.4011.82
Dec 22, 202212.07-1.75-14.50%13.8213.8211.62
Dec 21, 202212.01-1.89-15.74%13.9014.1111.98
Dec 20, 202212.12-0.60-4.95%12.7212.8011.86
Dec 19, 202211.93-1.08-9.05%13.0113.0311.92
Dec 16, 202212.40-0.60-4.84%13.0013.0512.03
Dec 15, 202212.49-0.33-2.64%12.8213.6612.38
Dec 14, 202212.76-1.79-14.03%14.5514.5512.73
Dec 13, 202212.78-1.34-10.49%14.1214.2112.63
Dec 12, 202213.05-0.12-0.92%13.1713.3312.91
Dec 09, 202212.76-1.17-9.17%13.9314.3012.72
Dec 08, 202212.920.372.86%12.5513.1312.05
Dec 07, 202212.14-0.33-2.72%12.4712.9911.97
Dec 06, 202212.05-0.27-2.24%12.3212.3411.95
Dec 05, 202212.10-1.13-9.34%13.2313.2311.72
Dec 02, 202212.60-0.24-1.90%12.8413.0612.53
Dec 01, 202212.72-0.16-1.26%12.8812.8912.40
Nov 30, 202212.27-0.45-3.67%12.7212.8811.41
Nov 29, 202211.74-0.70-5.96%12.4412.4411.59
Nov 28, 202211.87-2.03-17.10%13.9013.9011.61
Nov 25, 202212.200.494.02%11.7112.5311.63
Nov 23, 202211.68-0.36-3.08%12.0412.4811.37
Nov 22, 202211.45-0.90-7.86%12.3512.3711.39
Nov 21, 202211.94-1.15-9.63%13.0913.6911.75
Nov 18, 202212.19-1.46-11.98%13.6513.8712.17
Nov 17, 202212.66-0.64-5.06%13.3013.4312.55
Nov 16, 202213.26-0.80-6.03%14.0614.6813.02
Nov 15, 202213.81-1.81-13.11%15.6215.6613.51
Nov 14, 202214.05-1.02-7.26%15.0715.0813.53
Nov 11, 202213.83-0.31-2.24%14.1414.7013.43
Nov 10, 202213.381.7012.71%11.6813.4611.68
Nov 09, 202211.24-1.35-12.01%12.5912.7511.24
Nov 08, 202212.78-5.60-43.82%18.3818.3912.70
Nov 07, 202216.82-1.06-6.30%17.8817.9216.16
Nov 04, 202216.57-3.82-23.05%20.3920.3916.44
Nov 03, 202217.71-0.47-2.65%18.1818.3217.71
Nov 02, 202218.17-0.75-4.13%18.9219.0618.14
Nov 01, 202218.72-1.34-7.16%20.0620.0618.66
Oct 31, 202219.49-0.05-0.26%19.5419.8318.88
Oct 28, 202218.67-0.95-5.09%19.6219.9717.71
Oct 27, 202217.78-1.07-6.02%18.8519.8717.75
Oct 26, 202218.400.331.79%18.0718.8217.77
Oct 25, 202217.44-0.40-2.29%17.8418.3317.07
Oct 24, 202217.42-0.85-4.88%18.2719.0517.33
Oct 21, 202217.73-0.15-0.85%17.8817.9117.02
Oct 20, 202217.51-0.52-2.97%18.0319.0517.38
Oct 19, 202217.37-2.86-16.47%20.2320.2317.16
Oct 18, 202218.33-0.91-4.96%19.2419.5818.13
Oct 17, 202218.740.774.11%17.9718.8917.97
Oct 14, 202217.43-0.86-4.93%18.2919.0117.36
Oct 13, 202217.851.246.95%16.6117.9316.56
Oct 12, 202216.94-0.13-0.77%17.0717.5616.85
Oct 11, 202216.570.513.08%16.0617.4015.48
Oct 10, 202216.02-0.57-3.56%16.5916.5915.15
Oct 07, 202215.72-1.95-12.40%17.6718.5115.66
Oct 06, 202217.53-0.42-2.40%17.9518.6317.47
Oct 05, 202217.76-0.86-4.84%18.6218.6217.46
Oct 04, 202218.310.130.71%18.1819.0517.94
Oct 03, 202217.46-1.47-8.42%18.9318.9317.23
Sep 30, 202217.51-0.23-1.31%17.7418.9717.30
Sep 29, 202217.30-2.26-13.06%19.5619.5617.16
Sep 28, 202217.710.412.32%17.3018.1816.85
Sep 27, 202216.93-1.71-10.10%18.6418.8216.73
Sep 26, 202216.91-0.21-1.24%17.1217.5716.62
Sep 23, 202216.60-1.29-7.77%17.8918.4516.09
Sep 22, 202217.49-0.93-5.32%18.4219.2817.14
Sep 21, 202218.23-2.07-11.35%20.3020.3018.07
Sep 20, 202218.470.241.30%18.2318.8717.81
Sep 19, 202218.28-0.87-4.76%19.1519.1617.23
Sep 16, 202218.65-0.03-0.16%18.6818.7917.84
Sep 15, 202218.720.351.87%18.3718.7918.13
Sep 14, 202218.16-0.11-0.61%18.2718.5417.22
Sep 13, 202217.37-0.68-3.91%18.0518.4617.22
Sep 12, 202218.110.542.98%17.5718.2517.30
Sep 09, 202217.43-0.22-1.26%17.6517.6917.16
Sep 08, 202217.17-1.24-7.22%18.4118.4116.91
Sep 07, 202217.320.241.39%17.0817.3416.56
Sep 06, 202216.25-1.01-6.22%17.2617.2616.22
Sep 02, 202216.43-0.52-3.16%16.9517.1716.24
Sep 01, 202216.62-0.42-2.53%17.0417.2016.09
Aug 31, 202216.55-2.08-12.57%18.6318.6316.42
Aug 30, 202216.45-1.00-6.08%17.4517.4716.42
Aug 29, 202216.68-0.65-3.90%17.3317.4216.39
Aug 26, 202217.32-1.74-10.05%19.0619.0617.11
Aug 25, 202218.24-1.30-7.13%19.5419.5417.60
Aug 24, 202217.69-0.55-3.11%18.2418.2417.11
Aug 23, 202216.84-1.12-6.65%17.9617.9616.36
Aug 22, 202217.32-2.59-14.95%19.9119.9117.10
Aug 19, 202218.35-0.61-3.32%18.9618.9617.59
Aug 18, 202218.150.351.93%17.8018.4317.01
Aug 17, 202217.45-0.50-2.87%17.9517.9517.11
Aug 16, 202217.59-0.21-1.19%17.8017.8016.78
Aug 15, 202217.20-0.04-0.23%17.2417.3416.78
Aug 12, 202216.71-0.51-3.05%17.2217.5016.34
Aug 11, 202216.800.010.06%16.7917.1016.51
Aug 10, 202216.35-0.03-0.18%16.3817.3915.81
Aug 09, 202215.64-1.85-11.83%17.4917.7915.54
Aug 08, 202216.59-1.04-6.27%17.6317.6616.30
Aug 05, 202216.72-0.12-0.72%16.8417.0216.23
Aug 04, 202216.690.422.52%16.2716.9116.05
Aug 03, 202216.100.855.28%15.2516.1114.85
Aug 02, 202214.56-0.35-2.40%14.9114.9614.06
Aug 01, 202213.740.231.67%13.5113.9613.30
Jul 29, 202213.48-2.15-15.95%15.6315.6313.44
Jul 28, 202213.88-1.02-7.35%14.9015.2113.83
Jul 27, 202214.24-0.71-4.99%14.9515.5114.06
Jul 26, 202214.18-0.21-1.48%14.3915.0613.75
Jul 25, 202213.96-0.63-4.51%14.5914.7613.86
Jul 22, 202214.06-0.69-4.91%14.7514.7513.82
Jul 21, 202214.14-0.36-2.55%14.5014.5313.78
Jul 20, 202213.85-1.94-14.01%15.7915.7913.31
Jul 19, 202213.63-0.92-6.75%14.5515.5713.57
Jul 18, 202213.62-0.90-6.61%14.5214.6813.50
Jul 15, 202212.88-1.53-11.88%14.4114.4112.16
Jul 14, 202212.25-0.66-5.39%12.9112.9212.03
Jul 13, 202212.89-0.56-4.34%13.4513.4512.81
Jul 12, 202213.05-0.94-7.20%13.9914.0912.97
Jul 11, 202213.22-2.12-16.04%15.3415.5013.16
Jul 08, 202213.94-1.65-11.84%15.5915.5913.73
Jul 07, 202213.88-0.51-3.67%14.3915.6313.59
Jul 06, 202213.59-1.77-13.02%15.3615.5313.48
Jul 05, 202213.55-2.60-19.19%16.1516.1512.89
Jul 01, 202213.61-1.50-11.02%15.1115.2613.13
Jun 30, 202213.25-0.27-2.04%13.5213.5212.97
Jun 29, 202213.47-1.75-12.99%15.2215.5713.06
Jun 28, 202213.41-2.05-15.29%15.4615.4613.36
Jun 27, 202213.96-0.61-4.37%14.5715.3313.85
Jun 24, 202214.31-1.03-7.20%15.3415.3414.28
Jun 23, 202214.47-1.12-7.74%15.5915.5913.90
Jun 22, 202213.84-0.11-0.79%13.9514.2213.44
Jun 21, 202213.48-1.22-9.05%14.7014.7013.32
Jun 17, 202213.21-2.40-18.17%15.6115.6113.11
Jun 16, 202212.87-0.49-3.81%13.3613.3612.50
Jun 15, 202213.19-0.97-7.35%14.1614.1612.84
Jun 14, 202212.99-1.81-13.93%14.8014.8012.87
Jun 13, 202213.76-0.60-4.36%14.3614.3613.48
Jun 10, 202214.43-0.25-1.73%14.6814.6914.22
Jun 09, 202214.53-0.96-6.61%15.4915.5014.40
Jun 08, 202215.20-0.04-0.26%15.2415.5214.69
Jun 07, 202215.07-0.78-5.18%15.8515.8515.01
Jun 06, 202215.04-0.95-6.32%15.9915.9914.78
Jun 03, 202215.720.030.19%15.6915.9015.53
Jun 02, 202215.660.654.15%15.0115.7014.42
Jun 01, 202214.55-0.70-4.81%15.2515.2514.20
May 31, 202214.97-0.09-0.60%15.0615.2114.23
May 27, 202214.38-0.50-3.48%14.8815.0214.21
May 26, 202214.190.171.20%14.0214.6414.02
May 25, 202213.96-0.14-1.00%14.1014.1113.33
May 24, 202213.65-0.60-4.40%14.2514.2513.50
May 23, 202213.92-0.05-0.36%13.9714.2513.44
May 20, 202213.520.352.59%13.1713.6012.84
May 19, 202212.930.393.02%12.5413.0011.90

Отваряй дълги и къси позиции с SIBN с ливъридж
Купувай и продавай SI-BONE Inc -$0.02 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image