CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Signet Jewelers
Signet Jewelers
Днес
+0.39 (+0.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.49

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202376.030.330.43%75.7077.5475.02
Jan 26, 202375.64-2.15-2.84%77.7979.7875.40
Jan 25, 202377.000.911.18%76.0977.2474.49
Jan 24, 202376.11-1.39-1.83%77.5078.2575.48
Jan 23, 202377.584.215.43%73.3778.0372.93
Jan 20, 202372.01-1.05-1.46%73.0674.5871.31
Jan 19, 202372.22-1.79-2.48%74.0174.4871.39
Jan 18, 202373.36-1.88-2.56%75.2476.3572.86
Jan 17, 202374.271.151.55%73.1274.9571.67
Jan 13, 202372.06-0.22-0.31%72.2872.6071.47
Jan 12, 202372.30-1.46-2.02%73.7674.7171.69
Jan 11, 202372.83-2.02-2.77%74.8575.9672.50
Jan 10, 202373.44-0.02-0.03%73.4674.1070.83
Jan 09, 202372.390.320.44%72.0773.4770.23
Jan 06, 202371.542.723.80%68.8272.1968.59
Jan 05, 202367.21-1.45-2.16%68.6668.6766.53
Jan 04, 202368.150.380.56%67.7769.1766.61
Jan 03, 202366.23-3.10-4.68%69.3370.1466.19
Dec 30, 202268.04-0.38-0.56%68.4269.7867.22
Dec 29, 202268.091.051.54%67.0468.9865.60
Dec 28, 202266.14-3.19-4.82%69.3370.8066.14
Dec 27, 202268.35-0.71-1.04%69.0670.6367.32
Dec 23, 202268.081.271.87%66.8168.1265.83
Dec 22, 202266.46-2.42-3.64%68.8869.6164.72
Dec 21, 202268.660.881.28%67.7869.4767.60
Dec 20, 202266.291.572.37%64.7267.0263.73
Dec 19, 202264.19-1.89-2.94%66.0866.6564.17
Dec 16, 202265.510.330.50%65.1867.3565.08
Dec 15, 202266.74-4.30-6.44%71.0472.3366.68
Dec 14, 202271.210.560.79%70.6572.3370.16
Dec 13, 202270.42-1.79-2.54%72.2173.5170.14
Dec 12, 202268.64-0.91-1.33%69.5569.6367.17
Dec 09, 202268.28-1.01-1.48%69.2969.7067.42
Dec 08, 202269.51-5.02-7.22%74.5374.8568.89
Dec 07, 202273.802.433.29%71.3774.0969.34
Dec 06, 202269.614.015.76%65.6070.9665.49
Dec 05, 202257.84-3.75-6.48%61.5961.5957.69
Dec 02, 202261.52-1.58-2.57%63.1063.4660.70
Dec 01, 202263.37-2.05-3.23%65.4266.4962.96
Nov 30, 202265.04-1.49-2.29%66.5367.1563.60
Nov 29, 202264.510.150.23%64.3665.3963.14
Nov 28, 202262.78-1.91-3.04%64.6964.6962.21
Nov 25, 202264.60-0.90-1.39%65.5066.0764.45
Nov 23, 202264.69-1.96-3.03%66.6566.6564.53
Nov 22, 202265.100.811.24%64.2966.9763.34
Nov 21, 202262.59-0.36-0.58%62.9564.3660.33
Nov 18, 202262.75-0.80-1.27%63.5564.8661.14
Nov 17, 202261.211.161.90%60.0561.7658.63
Nov 16, 202259.27-2.98-5.03%62.2563.2758.10
Nov 15, 202263.01-2.05-3.25%65.0666.3062.79
Nov 14, 202262.23-3.77-6.06%66.0066.2962.14
Nov 11, 202266.20-0.03-0.05%66.2367.8965.53
Nov 10, 202264.700.761.17%63.9467.1463.94
Nov 09, 202259.54-3.88-6.52%63.4263.8859.45
Nov 08, 202263.07-3.45-5.47%66.5266.5262.41
Nov 07, 202264.850.590.91%64.2665.2962.51
Nov 04, 202263.09-3.38-5.36%66.4766.9861.78
Nov 03, 202263.79-0.37-0.58%64.1665.0262.58
Nov 02, 202263.71-3.17-4.98%66.8868.9563.71
Nov 01, 202266.64-1.39-2.09%68.0368.4964.91
Oct 31, 202265.32-2.28-3.49%67.6067.6764.40
Oct 28, 202267.330.801.19%66.5368.0664.14
Oct 27, 202266.22-0.07-0.11%66.2967.8065.15
Oct 26, 202265.110.941.44%64.1766.1363.35
Oct 25, 202264.094.737.38%59.3664.5559.28
Oct 24, 202258.911.362.31%57.5559.1155.33
Oct 21, 202256.540.510.90%56.0357.2754.60
Oct 20, 202255.21-2.04-3.69%57.2559.0655.21
Oct 19, 202256.65-4.41-7.78%61.0661.6156.02
Oct 18, 202261.15-1.24-2.03%62.3964.0860.77
Oct 17, 202260.15-0.99-1.65%61.1461.6859.19
Oct 14, 202258.68-3.58-6.10%62.2662.9658.50
Oct 13, 202260.931.612.64%59.3261.4457.29
Oct 12, 202260.31-0.55-0.91%60.8662.1658.63
Oct 11, 202259.822.454.10%57.3761.5056.64
Oct 10, 202256.77-1.60-2.82%58.3758.7655.28
Oct 07, 202257.40-2.20-3.83%59.6060.0356.78
Oct 06, 202259.75-0.09-0.15%59.8460.9258.41
Oct 05, 202259.29-2.35-3.96%61.6462.2258.60
Oct 04, 202261.940.761.23%61.1862.3160.31
Oct 03, 202258.860.641.09%58.2259.7356.35
Sep 30, 202257.271.192.08%56.0858.4953.12
Sep 29, 202256.02-0.42-0.75%56.4457.7654.48
Sep 28, 202256.891.963.45%54.9357.2054.41
Sep 27, 202253.97-0.93-1.72%54.9055.3752.04
Sep 26, 202253.19-0.83-1.56%54.0255.3252.78
Sep 23, 202253.650.380.71%53.2754.0351.49
Sep 22, 202253.45-2.81-5.26%56.2656.2852.94
Sep 21, 202255.81-2.32-4.16%58.1359.0355.78
Sep 20, 202256.62-0.61-1.08%57.2357.3855.89
Sep 19, 202257.17-0.06-0.10%57.2359.2756.52
Sep 16, 202256.91-0.47-0.83%57.3859.6956.09
Sep 15, 202258.111.532.63%56.5858.7756.51
Sep 14, 202256.74-2.54-4.48%59.2859.2855.50
Sep 13, 202258.17-3.76-6.46%61.9361.9357.79
Sep 12, 202263.58-1.22-1.92%64.8066.0862.07
Sep 09, 202263.394.246.69%59.1564.0759.15
Sep 08, 202257.992.083.59%55.9158.0054.09
Sep 07, 202255.671.823.27%53.8556.3152.95
Sep 06, 202253.51-2.82-5.27%56.3356.4252.91
Sep 02, 202255.19-3.29-5.96%58.4858.5354.56
Sep 01, 202257.51-6.14-10.68%63.6564.3556.54
Aug 31, 202265.51-1.73-2.64%67.2467.6264.44
Aug 30, 202265.99-1.80-2.73%67.7968.4864.75
Aug 29, 202266.69-1.78-2.67%68.4771.3366.52
Aug 26, 202268.43-3.54-5.17%71.9772.0368.21
Aug 25, 202270.751.542.18%69.2171.6968.10
Aug 24, 202267.98-1.54-2.27%69.5269.7467.34
Aug 23, 202269.081.382.00%67.7069.2667.47
Aug 22, 202266.36-0.90-1.36%67.2667.9765.66
Aug 19, 202268.38-2.35-3.44%70.7371.2167.86
Aug 18, 202270.630.690.98%69.9471.2268.24
Aug 17, 202269.11-0.03-0.04%69.1471.0668.71
Aug 16, 202270.442.383.38%68.0672.6567.94
Aug 15, 202267.13-1.03-1.53%68.1668.6866.53
Aug 12, 202267.821.502.21%66.3267.8665.14
Aug 11, 202265.980.390.59%65.5968.4564.96
Aug 10, 202264.432.173.37%62.2665.5362.01
Aug 09, 202259.80-6.80-11.37%66.6066.6057.42
Aug 08, 202267.812.573.79%65.2468.6164.75
Aug 05, 202263.70-0.91-1.43%64.6165.3762.99
Aug 04, 202264.04-1.30-2.03%65.3465.8964.00
Aug 03, 202264.711.362.10%63.3565.0562.43
Aug 02, 202261.49-0.17-0.28%61.6662.6760.24
Aug 01, 202261.34-0.37-0.60%61.7162.0059.88
Jul 29, 202260.96-1.05-1.72%62.0162.0159.12
Jul 28, 202260.621.823.00%58.8060.9556.72
Jul 27, 202257.98-0.50-0.86%58.4858.8355.38
Jul 26, 202256.52-1.49-2.64%58.0158.0155.26
Jul 25, 202258.85-1.21-2.06%60.0660.3958.26
Jul 22, 202259.54-2.03-3.41%61.5763.3358.91
Jul 21, 202261.29-0.34-0.55%61.6361.8059.65
Jul 20, 202261.550.641.04%60.9162.0959.67
Jul 19, 202260.151.702.83%58.4560.6458.07
Jul 18, 202256.63-1.11-1.96%57.7459.3856.53
Jul 15, 202255.340.911.64%54.4355.7452.78
Jul 14, 202253.330.160.30%53.1754.7752.60
Jul 13, 202253.960.260.48%53.7054.0351.68
Jul 12, 202253.56-1.61-3.01%55.1756.2852.99
Jul 11, 202254.28-1.63-3.00%55.9156.8453.90
Jul 08, 202255.75-1.13-2.03%56.8857.0355.16
Jul 07, 202256.082.334.15%53.7556.7353.27
Jul 06, 202252.56-3.01-5.73%55.5756.5551.57
Jul 05, 202254.612.083.81%52.5355.0551.63
Jul 01, 202253.56-0.10-0.19%53.6654.4850.92
Jun 30, 202253.44-0.62-1.16%54.0654.8852.78
Jun 29, 202255.45-2.66-4.80%58.1158.3854.57
Jun 28, 202257.60-2.57-4.46%60.1760.8657.55
Jun 27, 202259.14-4.29-7.25%63.4363.8258.84
Jun 24, 202261.983.746.03%58.2463.0957.78
Jun 23, 202257.361.182.06%56.1858.0855.47
Jun 22, 202256.01-1.39-2.48%57.4058.3855.43
Jun 21, 202257.43-3.78-6.58%61.2161.9257.02
Jun 17, 202258.810.721.22%58.0959.7256.50
Jun 16, 202256.78-3.69-6.50%60.4760.4756.17
Jun 15, 202261.60-0.40-0.65%62.0063.3460.69
Jun 14, 202261.102.864.68%58.2461.3258.24
Jun 13, 202258.47-1.52-2.60%59.9960.9657.47
Jun 10, 202261.72-4.03-6.53%65.7566.0161.01
Jun 09, 202267.840.831.22%67.0169.7865.95
Jun 08, 202262.25-1.94-3.12%64.1964.3461.44
Jun 07, 202264.521.171.81%63.3565.8161.58
Jun 06, 202263.51-0.72-1.13%64.2364.2561.65
Jun 03, 202262.62-0.43-0.69%63.0563.2561.50
Jun 02, 202262.921.422.26%61.5063.4461.06
Jun 01, 202260.610.050.08%60.5662.0958.59
May 31, 202259.63-0.94-1.58%60.5760.7757.24
May 27, 202260.55-0.57-0.94%61.1262.9259.50
May 26, 202261.002.423.97%58.5863.4258.38
May 25, 202256.436.3911.32%50.0457.5749.85
May 24, 202250.27-4.33-8.61%54.6054.6048.36

Отваряй дълги и къси позиции с SIG с ливъридж
Купувай и продавай Signet Jewelers Ltd +$0.32 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image