CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Selective Insurance
Selective Insurance
Днес
-1.97 (-2.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202392.88-15.10-16.26%107.98108.1892.77
Jan 26, 202394.85-1.45-1.53%96.3096.3093.85
Jan 25, 202393.54-2.64-2.82%96.1896.1892.61
Jan 24, 202392.71-7.03-7.58%99.7499.7492.43
Jan 23, 202391.86-3.13-3.41%94.9995.2090.58
Jan 20, 202390.21-11.19-12.40%101.40101.4087.80
Jan 19, 202389.79-4.79-5.33%94.5894.5889.22
Jan 18, 202391.49-8.84-9.66%100.33100.3391.31
Jan 17, 202392.53-5.98-6.46%98.5198.5192.23
Jan 13, 202395.51-8.62-9.03%104.13104.1393.38
Jan 12, 202393.52-10.57-11.30%104.09104.0992.32
Jan 11, 202392.55-9.24-9.98%101.79101.7991.67
Jan 10, 202392.51-2.66-2.88%95.1796.0690.14
Jan 09, 202390.07-3.44-3.82%93.5193.5189.81
Jan 06, 202391.85-10.78-11.74%102.63102.6390.54
Jan 05, 202389.25-8.86-9.93%98.1198.1188.54
Jan 04, 202389.65-0.41-0.46%90.0692.0989.59
Jan 03, 202389.69-1.24-1.38%90.9390.9488.39
Dec 30, 202288.63-3.94-4.45%92.5792.5788.09
Dec 29, 202290.36-0.47-0.52%90.8391.3089.35
Dec 28, 202289.20-8.97-10.06%98.1798.1789.13
Dec 27, 202290.92-8.14-8.95%99.0699.0690.50
Dec 23, 202290.93-9.61-10.57%100.54100.5490.63
Dec 22, 202290.32-15.57-17.24%105.89105.8990.17
Dec 21, 202291.820.530.58%91.2992.4190.93
Dec 20, 202289.92-3.06-3.40%92.9892.9888.91
Dec 19, 202287.99-3.11-3.53%91.1091.1086.80
Dec 16, 202286.50-4.93-5.70%91.4391.7084.55
Dec 15, 202286.09-6.15-7.14%92.2492.2485.79
Dec 14, 202288.83-13.76-15.49%102.59102.5988.33
Dec 13, 202289.16-3.22-3.61%92.3892.5688.88
Dec 12, 202290.19-2.49-2.76%92.6892.6889.02
Dec 09, 202290.15-12.09-13.41%102.24102.7889.62
Dec 08, 202291.01-3.88-4.26%94.8995.0190.19
Dec 07, 202290.68-5.86-6.46%96.5496.5490.43
Dec 06, 202292.15-1.25-1.36%93.4093.4091.52
Dec 05, 202292.71-10.29-11.10%103.00103.6391.57
Dec 02, 202295.10-7.30-7.68%102.40102.8494.18
Dec 01, 202294.45-7.41-7.85%101.86101.8694.41
Nov 30, 202296.14-0.78-0.81%96.9296.9293.59
Nov 29, 202294.82-2.72-2.87%97.5497.5494.75
Nov 28, 202295.68-5.11-5.34%100.79100.7995.13
Nov 25, 202295.42-4.10-4.30%99.52101.3794.54
Nov 23, 202294.52-6.96-7.36%101.48101.4893.42
Nov 22, 202294.12-2.43-2.58%96.5597.4193.43
Nov 21, 202292.55-9.45-10.21%102.00102.0092.42
Nov 18, 202293.06-0.54-0.58%93.6096.7092.69
Nov 17, 202292.20-9.67-10.49%101.87101.8791.53
Nov 16, 202291.68-1.17-1.28%92.8594.9191.26
Nov 15, 202291.71-5.37-5.86%97.0898.9890.39
Nov 14, 202293.240.490.53%92.7594.7091.31
Nov 11, 202291.43-9.64-10.54%101.07101.0791.33
Nov 10, 202293.67-1.37-1.46%95.0497.3393.20
Nov 09, 202291.59-5.49-5.99%97.0897.3591.34
Nov 08, 202293.05-3.21-3.45%96.2696.3592.33
Nov 07, 202292.46-5.14-5.56%97.6097.6091.90
Nov 04, 202293.23-1.96-2.10%95.1998.5492.04
Nov 03, 202293.660.830.89%92.8395.6888.49
Nov 02, 202295.55-0.85-0.89%96.4097.7995.17
Nov 01, 202295.53-4.06-4.25%99.59100.2495.15
Oct 31, 202298.11-3.07-3.13%101.18101.1896.50
Oct 28, 202297.100.890.92%96.2198.0095.47
Oct 27, 202294.62-0.49-0.52%95.1195.8894.04
Oct 26, 202293.28-0.70-0.75%93.9895.2593.07
Oct 25, 202293.13-8.01-8.60%101.14101.1492.47
Oct 24, 202293.48-0.37-0.40%93.8594.2592.63
Oct 21, 202292.02-0.09-0.10%92.1193.8889.67
Oct 20, 202289.29-4.10-4.59%93.3994.9788.56
Oct 19, 202292.06-0.67-0.73%92.7393.6090.34
Oct 18, 202290.42-1.48-1.64%91.9092.2189.47
Oct 17, 202288.79-1.94-2.18%90.7391.6088.34
Oct 14, 202289.47-3.01-3.36%92.4892.4888.53
Oct 13, 202288.84-1.64-1.85%90.4890.4885.26
Oct 12, 202286.18-1.71-1.98%87.8988.4286.12
Oct 11, 202286.86-0.33-0.38%87.1990.0686.00
Oct 10, 202286.38-4.06-4.70%90.4490.4484.80
Oct 07, 202284.37-1.88-2.23%86.2587.5484.07
Oct 06, 202285.380.911.07%84.4785.6584.47
Oct 05, 202284.67-1.71-2.02%86.3887.1584.57
Oct 04, 202285.64-1.01-1.18%86.6586.6584.10
Oct 03, 202283.45-0.41-0.49%83.8684.6881.32
Sep 30, 202281.48-2.59-3.18%84.0784.8981.18
Sep 29, 202282.32-3.53-4.29%85.8585.8581.85
Sep 28, 202282.52-1.63-1.98%84.1584.1880.77
Sep 27, 202280.80-2.56-3.17%83.3683.3679.60
Sep 26, 202279.63-1.87-2.35%81.5081.5078.95
Sep 23, 202280.99-0.77-0.95%81.7683.1180.54
Sep 22, 202281.21-5.16-6.35%86.3786.3780.54
Sep 21, 202282.66-3.01-3.64%85.6785.6782.36
Sep 20, 202282.51-5.04-6.11%87.5587.5580.79
Sep 19, 202282.57-2.69-3.26%85.2685.2681.31
Sep 16, 202281.41-1.61-1.98%83.0283.5680.60
Sep 15, 202281.91-4.00-4.88%85.9185.9180.56
Sep 14, 202281.27-3.56-4.38%84.8384.9180.12
Sep 13, 202281.20-4.15-5.11%85.3585.3580.75
Sep 12, 202282.19-1.93-2.35%84.1284.1282.09
Sep 09, 202282.39-1.17-1.42%83.5685.1281.99
Sep 08, 202282.32-0.62-0.75%82.9482.9480.94
Sep 07, 202281.48-1.60-1.96%83.0883.0880.01
Sep 06, 202279.57-2.96-3.72%82.5383.8378.99
Sep 02, 202279.20-3.22-4.07%82.4283.1978.71
Sep 01, 202279.72-2.81-3.52%82.5382.5379.15
Aug 31, 202279.43-4.59-5.78%84.0284.0278.88
Aug 30, 202279.48-1.41-1.77%80.8982.6579.32
Aug 29, 202280.31-2.90-3.61%83.2183.2179.51
Aug 26, 202280.87-1.36-1.68%82.2382.7680.57
Aug 25, 202281.56-1.17-1.43%82.7383.1780.18
Aug 24, 202279.98-0.03-0.04%80.0182.5679.40
Aug 23, 202279.79-1.67-2.09%81.4682.9279.61
Aug 22, 202280.59-2.87-3.56%83.4683.4680.09
Aug 19, 202283.00-1.27-1.53%84.2784.7182.31
Aug 18, 202282.90-1.34-1.62%84.2484.5682.30
Aug 17, 202283.19-1.17-1.41%84.3684.3782.60
Aug 16, 202283.33-1.06-1.27%84.3984.3983.03
Aug 15, 202282.76-0.26-0.31%83.0283.2281.68
Aug 12, 202281.680.340.42%81.3481.9080.29
Aug 11, 202280.55-0.47-0.58%81.0281.0279.63
Aug 10, 202279.11-1.14-1.44%80.2580.6478.92
Aug 09, 202278.46-5.25-6.69%83.7183.7177.56
Aug 08, 202277.47-1.97-2.54%79.4480.7477.35
Aug 05, 202277.611.521.96%76.0977.8775.76
Aug 04, 202275.72-1.92-2.54%77.6479.1272.44
Aug 03, 202275.79-0.81-1.07%76.6076.6373.74
Aug 02, 202275.59-2.52-3.33%78.1178.1175.56
Aug 01, 202277.08-4.13-5.36%81.2181.2176.17
Jul 29, 202277.88-1.70-2.18%79.5881.2777.75
Jul 28, 202278.93-6.01-7.61%84.9484.9878.90
Jul 27, 202282.91-1.89-2.28%84.8085.1282.34
Jul 26, 202283.48-1.59-1.90%85.0785.0782.92
Jul 25, 202282.660.080.10%82.5883.3481.71
Jul 22, 202281.15-2.13-2.62%83.2883.3080.42
Jul 21, 202281.64-0.91-1.11%82.5582.6080.26
Jul 20, 202280.90-0.88-1.09%81.7881.7880.36
Jul 19, 202280.88-0.12-0.15%81.0081.7880.00
Jul 18, 202279.80-4.01-5.03%83.8183.8579.66
Jul 15, 202282.52-2.97-3.60%85.4985.5982.00
Jul 14, 202281.40-16.62-20.42%98.0298.2281.05
Jul 13, 202287.270.080.09%87.1989.8987.15
Jul 12, 202287.06-1.72-1.98%88.7888.7886.85
Jul 11, 202287.82-1.54-1.75%89.3690.2486.80
Jul 08, 202289.16-0.26-0.29%89.4289.4387.98
Jul 07, 202287.860.170.19%87.6988.8587.50
Jul 06, 202286.87-1.15-1.32%88.0288.7985.50
Jul 05, 202286.77-2.82-3.25%89.5990.5385.04
Jul 01, 202287.48-0.52-0.59%88.0088.5386.20
Jun 30, 202287.01-0.83-0.95%87.8488.1284.32
Jun 29, 202285.26-0.43-0.50%85.6988.6685.17
Jun 28, 202285.12-0.06-0.07%85.1886.3784.33
Jun 27, 202283.55-0.87-1.04%84.4284.5783.17
Jun 24, 202282.591.371.66%81.2283.1780.06
Jun 23, 202279.33-12.69-16.00%92.0292.9478.37
Jun 22, 202279.54-0.17-0.21%79.7180.2578.21
Jun 21, 202278.62-3.89-4.95%82.5182.8977.21
Jun 17, 202277.90-0.43-0.55%78.3381.8976.79
Jun 16, 202275.93-5.18-6.82%81.1181.1175.36
Jun 15, 202277.56-11.69-15.07%89.2589.2777.12
Jun 14, 202277.78-1.42-1.83%79.2079.2176.36
Jun 13, 202276.18-3.05-4.00%79.2379.2375.35
Jun 10, 202276.24-1.33-1.74%77.5777.5775.20
Jun 09, 202276.08-3.12-4.10%79.2079.2076.00
Jun 08, 202277.91-2.88-3.70%80.7980.7977.46
Jun 07, 202279.70-1.07-1.34%80.7781.7578.76
Jun 06, 202279.09-4.16-5.26%83.2583.2578.73
Jun 03, 202278.44-2.02-2.58%80.4680.4678.12
Jun 02, 202280.522.172.69%78.3580.7677.28
Jun 01, 202277.95-1.40-1.80%79.3580.7976.99
May 31, 202279.300.971.22%78.3379.7377.05
May 27, 202278.35-3.20-4.08%81.5581.5577.55
May 26, 202277.31-0.34-0.44%77.6578.3476.87
May 25, 202276.98-0.66-0.86%77.6477.6576.31
May 24, 202277.15-0.51-0.66%77.6677.6675.25

Отваряй дълги и къси позиции с SIGI с ливъридж
Купувай и продавай Selective Insurance Group Inc -$2.12 (2.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image