CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SIG Group
SIG Group
Днес
-0.12 (-0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202322.69-0.43-1.90%23.1223.1222.41
Feb 02, 202322.81-0.21-0.92%23.0223.3422.79
Feb 01, 202322.57-0.26-1.15%22.8323.0122.50
Jan 31, 202322.65-0.12-0.53%22.7722.9322.56
Jan 30, 202322.87-0.05-0.22%22.9222.9222.45
Jan 27, 202322.650.170.75%22.4822.8022.18
Jan 26, 202322.32-0.47-2.11%22.7922.8922.28
Jan 25, 202322.43-0.72-3.21%23.1523.1522.33
Jan 24, 202323.090.000.00%23.0923.2323.01
Jan 23, 202323.050.281.21%22.7723.0622.77
Jan 20, 202322.75-0.20-0.88%22.9523.1822.72
Jan 19, 202322.49-0.45-2.00%22.9422.9422.18
Jan 18, 202322.870.050.22%22.8223.1922.79
Jan 17, 202322.670.472.07%22.2022.7522.16
Jan 16, 202322.230.220.99%22.0122.3121.91
Jan 13, 202321.89-0.21-0.96%22.1022.1321.84
Jan 12, 202321.89-0.19-0.87%22.0822.1921.88
Jan 11, 202322.090.020.09%22.0722.2421.87
Jan 10, 202322.190.311.40%21.8822.5321.83
Jan 09, 202322.030.190.86%21.8422.0921.45
Jan 06, 202321.390.110.51%21.2821.5020.97
Jan 05, 202321.150.070.33%21.0821.4020.99
Jan 04, 202320.770.291.40%20.4820.8920.45
Jan 03, 202320.25-0.41-2.02%20.6620.6620.13
Dec 30, 202220.28-0.46-2.27%20.7420.7420.21
Dec 29, 202220.420.180.88%20.2420.5320.03
Dec 28, 202220.330.010.05%20.3220.4720.26
Dec 27, 202220.25-0.09-0.44%20.3420.5620.15
Dec 23, 202220.250.180.89%20.0720.3119.82
Dec 22, 202219.89-0.23-1.16%20.1220.3319.84
Dec 21, 202220.130.100.50%20.0320.2019.70
Dec 20, 202219.74-0.66-3.34%20.4020.4119.72
Dec 19, 202220.65-0.31-1.50%20.9621.0120.53
Dec 16, 202220.76-0.42-2.02%21.1821.4820.57
Dec 15, 202221.39-0.15-0.70%21.5422.0021.14
Dec 14, 202221.67-0.13-0.60%21.8021.8021.22
Dec 13, 202221.550.190.88%21.3622.1921.24
Dec 12, 202221.22-0.32-1.51%21.5421.5520.80
Dec 09, 202221.250.261.22%20.9921.4220.82
Dec 08, 202220.71-0.33-1.59%21.0421.0420.52
Dec 07, 202220.910.502.39%20.4121.0420.19
Dec 06, 202220.31-0.44-2.17%20.7520.7520.22
Dec 05, 202220.64-0.59-2.86%21.2321.2320.54
Dec 02, 202221.080.020.09%21.0621.3620.83
Dec 01, 202221.00-0.01-0.05%21.0121.4120.82
Nov 30, 202220.770.482.31%20.2920.7920.20
Nov 29, 202220.07-0.34-1.69%20.4120.5920.05
Nov 28, 202220.49-0.16-0.78%20.6520.7820.35
Nov 25, 202220.790.060.29%20.7320.8820.63
Nov 24, 202220.870.090.43%20.7820.9820.61
Nov 23, 202220.76-0.06-0.29%20.8220.8220.35
Nov 22, 202220.540.311.51%20.2320.6020.07
Nov 21, 202220.25-0.07-0.35%20.3220.3519.85
Nov 18, 202220.180.100.50%20.0820.2319.74
Nov 17, 202219.79-0.04-0.20%19.8320.0819.74
Nov 16, 202219.77-1.06-5.36%20.8320.8319.59
Nov 15, 202220.48-0.90-4.39%21.3821.6620.45
Nov 14, 202221.70-0.21-0.97%21.9121.9621.62
Nov 11, 202221.68-0.41-1.89%22.0922.3121.36
Nov 10, 202221.901.326.03%20.5821.9220.46
Nov 09, 202220.610.070.34%20.5420.6920.39
Nov 08, 202220.530.502.44%20.0320.5819.90
Nov 07, 202219.90-0.07-0.35%19.9720.0919.86
Nov 04, 202220.030.291.45%19.7420.3219.66
Nov 03, 202219.590.010.05%19.5819.7019.18
Nov 02, 202219.460.170.87%19.2919.6019.18
Nov 01, 202219.18-0.40-2.09%19.5819.8219.18
Oct 31, 202219.33-0.29-1.50%19.6219.6319.08
Oct 28, 202219.520.050.26%19.4719.7018.75
Oct 27, 202220.08-0.22-1.10%20.3020.3019.89
Oct 26, 202219.94-0.09-0.45%20.0320.1419.78
Oct 25, 202219.930.150.75%19.7819.9719.56
Oct 24, 202219.61-0.33-1.68%19.9419.9419.40
Oct 21, 202219.61-0.02-0.10%19.6319.7319.37
Oct 20, 202219.770.000.00%19.7719.8819.49
Oct 19, 202219.87-0.77-3.88%20.6420.6419.76
Oct 18, 202220.030.000.00%20.0320.2819.86
Oct 17, 202219.710.542.74%19.1719.8419.09
Oct 14, 202219.17-0.34-1.77%19.5119.6819.14
Oct 13, 202219.16-0.04-0.21%19.2019.4018.48
Oct 12, 202219.25-0.26-1.35%19.5119.6018.96
Oct 11, 202219.47-0.18-0.92%19.6519.7219.08
Oct 10, 202219.780.211.06%19.5719.8819.38
Oct 07, 202219.65-0.22-1.12%19.8719.9719.54
Oct 06, 202219.99-0.46-2.30%20.4520.6119.93
Oct 05, 202220.280.422.07%19.8620.6219.81
Oct 04, 202219.97-0.04-0.20%20.0120.1819.80
Oct 03, 202219.78-0.24-1.21%20.0220.0719.41
Sep 30, 202220.230.150.74%20.0820.3219.40
Sep 29, 202219.56-0.59-3.02%20.1520.2119.17
Sep 28, 202220.11-1.44-7.16%21.5521.5519.87
Sep 27, 202221.45-0.28-1.31%21.7321.8421.29
Sep 26, 202221.480.050.23%21.4321.7921.43
Sep 23, 202221.650.020.09%21.6321.8321.39
Sep 22, 202221.77-0.04-0.18%21.8122.3721.73
Sep 21, 202222.170.040.18%22.1322.2721.80
Sep 20, 202222.180.170.77%22.0122.5022.01
Sep 19, 202221.95-0.99-4.51%22.9422.9421.64
Sep 16, 202223.070.080.35%22.9923.1222.62
Sep 15, 202222.97-0.01-0.04%22.9823.4222.86
Sep 14, 202223.07-0.18-0.78%23.2523.5923.02
Sep 13, 202223.45-0.27-1.15%23.7224.1923.30
Sep 12, 202223.830.482.01%23.3523.9023.32
Sep 09, 202223.250.090.39%23.1623.3622.96
Sep 08, 202222.91-0.38-1.66%23.2923.2922.62
Sep 07, 202222.950.321.39%22.6322.9722.37
Sep 06, 202222.750.291.27%22.4622.9922.41
Sep 05, 202222.59-0.24-1.06%22.8323.0622.54
Sep 02, 202223.09-0.27-1.17%23.3623.7522.97
Sep 01, 202223.220.230.99%22.9923.6822.89
Aug 31, 202223.03-0.24-1.04%23.2723.4122.49
Aug 30, 202222.85-0.44-1.93%23.2923.6222.76
Aug 29, 202223.05-0.08-0.35%23.1323.3722.89
Aug 26, 202223.57-0.76-3.22%24.3324.5023.42
Aug 25, 202224.330.120.49%24.2124.5423.84
Aug 24, 202224.190.381.57%23.8124.2023.79
Aug 23, 202223.90-0.85-3.56%24.7524.8223.73
Aug 22, 202224.79-0.08-0.32%24.8725.0624.48
Aug 19, 202225.11-0.17-0.68%25.2825.3925.03
Aug 18, 202225.230.351.39%24.8825.3324.83
Aug 17, 202224.93-0.02-0.08%24.9525.3524.82
Aug 16, 202224.74-0.29-1.17%25.0325.0324.55
Aug 15, 202224.93-0.01-0.04%24.9425.3624.79
Aug 12, 202224.80-0.81-3.27%25.6125.6324.67
Aug 11, 202225.33-0.13-0.51%25.4625.6925.16
Aug 10, 202225.310.381.50%24.9325.3824.82
Aug 09, 202225.11-0.19-0.76%25.3025.5524.80
Aug 08, 202225.550.391.53%25.1625.7325.10
Aug 05, 202224.99-0.58-2.32%25.5725.9724.97
Aug 04, 202225.510.000.00%25.5125.8325.21
Aug 03, 202225.340.311.22%25.0325.5124.84
Aug 02, 202224.970.331.32%24.6425.1724.27
Jul 29, 202224.800.251.01%24.5524.8824.37
Jul 28, 202224.35-0.17-0.70%24.5224.7424.29
Jul 27, 202224.350.010.04%24.3424.5423.97
Jul 26, 202224.300.592.43%23.7124.5822.87
Jul 25, 202223.130.150.65%22.9823.4422.86
Jul 22, 202223.02-0.47-2.04%23.4923.6522.92
Jul 21, 202223.390.301.28%23.0923.6322.94
Jul 20, 202223.09-0.01-0.04%23.1023.3122.90
Jul 19, 202222.950.220.96%22.7323.0422.48
Jul 18, 202222.93-0.25-1.09%23.1823.2722.89
Jul 15, 202222.940.140.61%22.8022.9422.60
Jul 14, 202222.530.291.29%22.2422.8822.03
Jul 13, 202222.10-0.15-0.68%22.2522.4121.69
Jul 12, 202222.17-0.06-0.27%22.2322.7122.10
Jul 11, 202222.150.582.62%21.5722.1721.46
Jul 08, 202221.83-0.16-0.73%21.9922.1621.19
Jul 07, 202221.890.401.83%21.4921.9321.35
Jul 06, 202221.380.050.23%21.3321.4921.10
Jul 05, 202221.15-0.18-0.85%21.3321.3320.79
Jul 04, 202221.11-0.10-0.47%21.2121.5821.04
Jul 01, 202220.93-0.48-2.29%21.4121.4520.67
Jun 30, 202221.06-0.01-0.05%21.0721.0720.47
Jun 29, 202221.03-0.44-2.09%21.4721.4720.91
Jun 28, 202221.21-0.46-2.17%21.6721.8020.93
Jun 27, 202221.760.110.51%21.6521.9821.55
Jun 24, 202221.370.542.53%20.8321.5820.69
Jun 23, 202220.590.552.67%20.0420.6019.88
Jun 22, 202220.140.361.79%19.7820.1819.22
Jun 21, 202219.770.030.15%19.7420.1219.67
Jun 20, 202219.650.381.93%19.2720.4819.12
Jun 17, 202219.200.381.98%18.8219.3318.65
Jun 16, 202218.91-0.70-3.70%19.6119.9718.67
Jun 15, 202219.770.391.97%19.3820.1019.27
Jun 14, 202219.36-0.36-1.86%19.7219.8419.17
Jun 13, 202219.71-0.85-4.31%20.5620.7219.70
Jun 10, 202220.77-0.56-2.70%21.3321.4320.73
Jun 09, 202221.40-0.02-0.09%21.4221.6521.19
Jun 08, 202221.510.110.51%21.4021.6521.23
Jun 07, 202221.49-0.01-0.05%21.5021.5321.22
Jun 03, 202221.30-0.20-0.94%21.5021.5021.16
Jun 02, 202221.400.311.45%21.0921.5021.00
Jun 01, 202220.98-0.08-0.38%21.0621.2820.90
May 31, 202220.94-0.06-0.29%21.0021.3620.80
May 30, 202220.880.864.12%20.0220.8920.02
May 27, 202219.870.050.25%19.8220.0219.69
May 25, 202219.87-0.08-0.40%19.9520.0719.75
May 24, 202219.960.050.25%19.9120.1019.81
May 23, 202219.840.090.45%19.7520.0019.62
May 20, 202219.300.040.21%19.2619.5119.21
May 19, 202219.13-0.24-1.25%19.3719.4918.92
May 18, 202220.040.271.35%19.7720.3219.71
May 17, 202219.91-0.12-0.60%20.0320.5019.76
May 16, 202219.780.080.40%19.7019.9419.51
May 13, 202219.580.261.33%19.3219.6519.09
May 12, 202219.300.562.90%18.7419.3818.60
May 11, 202219.09-0.15-0.79%19.2419.2418.79
May 10, 202219.15-0.26-1.36%19.4119.7619.13
May 09, 202219.19-0.14-0.73%19.3319.5219.15
May 06, 202219.67-0.10-0.51%19.7719.9519.50
May 05, 202219.80-0.41-2.07%20.2120.5019.77
May 04, 202220.05-0.25-1.25%20.3020.5820.00
May 03, 202220.28-0.31-1.53%20.5920.7920.22
May 02, 202220.640.040.19%20.6020.8819.90
Apr 29, 202220.510.301.46%20.2120.7620.20
Apr 28, 202220.080.000.00%20.0820.2619.90
Apr 27, 202219.960.291.45%19.6720.0819.41
Apr 26, 202219.68-1.06-5.39%20.7420.7519.60
Apr 25, 202220.54-0.23-1.12%20.7721.0120.45
Apr 22, 202221.05-0.07-0.33%21.1221.4720.97
Apr 21, 202221.360.602.81%20.7621.3720.40
Apr 20, 202220.27-0.18-0.89%20.4520.6920.17
Apr 19, 202220.56-0.40-1.95%20.9621.2620.31
Apr 14, 202221.06-0.22-1.04%21.2821.4820.97
Apr 13, 202221.22-0.31-1.46%21.5321.5520.81
Apr 12, 202221.52-0.90-4.18%22.4222.4621.52
Apr 11, 202223.01-0.21-0.91%23.2223.3222.79
Apr 08, 202223.23-0.51-2.20%23.7423.7823.07
Apr 07, 202223.53-0.38-1.61%23.9124.1223.45
Apr 06, 202223.71-0.60-2.53%24.3124.5823.63
Apr 05, 202224.23-0.14-0.58%24.3724.8924.13
Apr 04, 202224.300.562.30%23.7424.3723.70
Apr 01, 202223.800.441.85%23.3623.9523.33
Mar 31, 202223.47-0.25-1.07%23.7223.8323.37
Mar 30, 202223.52-0.08-0.34%23.6023.8523.31
Mar 29, 202223.65-0.20-0.85%23.8524.3523.37
Mar 28, 202223.710.743.12%22.9723.9322.95
Mar 25, 202222.880.090.39%22.7923.2822.68
Mar 24, 202222.920.482.09%22.4422.9322.31
Mar 23, 202222.63-0.10-0.44%22.7323.0122.27
Mar 22, 202222.71-0.22-0.97%22.9322.9822.31
Mar 21, 202222.740.411.80%22.3322.7822.05
Mar 18, 202222.370.110.49%22.2622.4321.83
Mar 17, 202222.090.080.36%22.0122.3521.95
Mar 16, 202221.990.522.36%21.4722.0921.27
Mar 15, 202221.18-0.88-4.15%22.0622.3021.15
Mar 14, 202222.140.482.17%21.6622.3121.48
Mar 11, 202221.38-0.18-0.84%21.5621.9621.31
Mar 10, 202221.23-0.47-2.21%21.7021.8721.23
Mar 09, 202221.510.341.58%21.1721.5720.33
Mar 08, 202220.19-0.68-3.37%20.8721.1620.15
Mar 07, 202220.750.693.33%20.0620.9719.71
Mar 04, 202220.25-0.17-0.84%20.4220.8320.15
Mar 03, 202220.47-0.06-0.29%20.5320.9320.41
Mar 02, 202220.66-0.12-0.58%20.7820.8620.31
Mar 01, 202220.90-0.13-0.62%21.0321.8120.43
Feb 28, 202220.940.502.39%20.4421.0420.25
Feb 25, 202220.640.301.45%20.3420.7320.07
Feb 24, 202220.081.105.48%18.9820.1018.93
Feb 23, 202219.51-0.15-0.77%19.6619.8119.46
Feb 22, 202219.500.572.92%18.9319.8118.80
Feb 21, 202219.36-0.26-1.34%19.6219.7719.21
Feb 18, 202219.57-0.26-1.33%19.8319.8319.32
Feb 17, 202219.55-0.15-0.77%19.7020.3619.44
Feb 16, 202219.65-0.22-1.12%19.8720.1619.56
Feb 15, 202219.830.582.92%19.2519.8919.17
Feb 14, 202219.280.050.26%19.2319.3418.84
Feb 11, 202219.34-0.65-3.36%19.9919.9919.22
Feb 10, 202219.46-0.19-0.98%19.6519.7619.15
Feb 09, 202219.570.140.72%19.4319.8619.35
Feb 08, 202219.14-0.38-1.99%19.5220.0319.09
Feb 07, 202219.34-0.59-3.05%19.9319.9819.34
Feb 04, 202219.32-0.72-3.73%20.0420.0919.23
Feb 03, 202219.73-0.13-0.66%19.8619.9119.34
Feb 02, 202219.82-0.74-3.73%20.5620.6119.73
Feb 01, 202220.19-2.15-10.65%22.3422.4020.09
Jan 31, 202221.34-0.15-0.70%21.4921.5421.07
Jan 28, 202220.76-0.42-2.02%21.1821.1820.35
Jan 27, 202220.84-0.48-2.30%21.3221.3220.43
Jan 26, 202221.070.010.05%21.0621.3520.93
Jan 25, 202220.71-0.99-4.78%21.7021.7120.55
Jan 24, 202221.21-0.87-4.10%22.0822.0820.83
Jan 21, 202222.03-0.66-3.00%22.6922.6921.85
Jan 20, 202222.750.401.76%22.3522.9522.00
Jan 19, 202222.180.080.36%22.1022.6221.51
Jan 18, 202222.19-1.05-4.73%23.2423.2622.11
Jan 17, 202223.33-0.11-0.47%23.4423.5222.97
Jan 14, 202223.08-0.32-1.39%23.4023.4922.95
Jan 13, 202223.68-0.08-0.34%23.7624.1223.55
Jan 12, 202223.98-0.24-1.00%24.2224.3523.77
Jan 11, 202223.980.170.71%23.8124.3323.75
Jan 10, 202223.35-0.92-3.94%24.2724.3923.24
Jan 07, 202224.130.010.04%24.1224.4623.59
Jan 06, 202224.14-0.28-1.16%24.4224.8024.07
Jan 05, 202224.49-0.41-1.67%24.9025.0124.39
Jan 04, 202224.13-0.36-1.49%24.4925.0523.95
Jan 03, 202224.39-1.31-5.37%25.7026.1224.35
Dec 30, 202125.480.150.59%25.3325.6525.21
Dec 29, 202125.470.240.94%25.2325.6525.16
Dec 28, 202125.16-0.14-0.56%25.3025.4325.02
Dec 27, 202125.14-0.27-1.07%25.4125.5325.04
Dec 23, 202124.95-1.59-6.37%26.5426.5424.83
Dec 22, 202124.50-0.06-0.24%24.5624.7524.17
Dec 21, 202124.40-0.32-1.31%24.7224.7424.07
Dec 20, 202124.22-0.64-2.64%24.8624.8623.94
Dec 17, 202124.72-1.21-4.89%25.9325.9324.59
Dec 16, 202125.69-0.64-2.49%26.3326.5225.69
Dec 15, 202125.750.481.86%25.2726.3624.97
Dec 14, 202126.44-0.82-3.10%27.2627.4526.33
Dec 13, 202127.210.090.33%27.1227.4026.91
Dec 10, 202126.80-0.24-0.90%27.0427.0426.57
Dec 09, 202126.81-0.21-0.78%27.0227.1026.57
Dec 08, 202126.86-0.35-1.30%27.2127.3826.85
Dec 07, 202127.141.114.09%26.0327.1526.02
Dec 06, 202125.78-0.18-0.70%25.9626.0525.31
Dec 03, 202125.68-0.05-0.19%25.7326.1025.62
Dec 02, 202125.680.411.60%25.2725.7024.98
Dec 01, 202125.060.672.67%24.3925.1224.28
Nov 30, 202124.32-0.31-1.27%24.6324.9924.27
Nov 29, 202124.66-0.30-1.22%24.9625.1824.61
Nov 26, 202124.690.783.16%23.9124.6923.79
Nov 25, 202124.48-0.01-0.04%24.4924.6324.12
Nov 24, 202124.04-0.59-2.45%24.6324.7123.93
Nov 23, 202124.82-1.18-4.75%26.0026.1224.51
Nov 22, 202125.890.020.08%25.8726.2225.61
Nov 19, 202125.73-0.10-0.39%25.8325.9225.55
Nov 18, 202125.79-0.11-0.43%25.9025.9925.53
Nov 17, 202125.740.050.19%25.6925.8725.53
Nov 16, 202125.60-0.26-1.02%25.8625.8625.42
Nov 15, 202125.800.120.47%25.6825.8725.55
Nov 12, 202125.780.361.40%25.4225.9225.27
Nov 11, 202125.40-0.04-0.16%25.4425.8124.99
Nov 10, 202125.34-0.74-2.92%26.0826.3325.11
Nov 09, 202125.980.642.46%25.3426.0625.21
Nov 08, 202125.320.060.24%25.2625.4925.09
Nov 05, 202125.25-0.19-0.75%25.4425.4825.12
Nov 04, 202125.300.090.36%25.2125.4325.00
Nov 03, 202125.070.652.59%24.4225.1724.33
Nov 02, 202124.450.411.68%24.0424.7823.88
Nov 01, 202124.120.110.46%24.0124.1823.83
Oct 29, 202123.96-0.23-0.96%24.1924.3223.77
Oct 28, 202124.120.963.98%23.1624.1323.12
Oct 27, 202123.230.210.90%23.0223.5622.73
Oct 26, 202122.94-0.89-3.88%23.8324.2222.70
Oct 25, 202124.10-0.30-1.24%24.4024.5423.87
Oct 22, 202124.28-0.18-0.74%24.4624.4824.05
Oct 21, 202124.46-0.16-0.65%24.6224.8424.29
Oct 20, 202124.760.532.14%24.2324.7724.13
Oct 19, 202124.33-0.75-3.08%25.0825.0924.17
Oct 18, 202124.93-0.26-1.04%25.1925.2124.77
Oct 15, 202125.26-0.22-0.87%25.4825.6024.97
Oct 14, 202125.30-0.08-0.32%25.3825.4424.89
Oct 13, 202125.150.783.10%24.3725.3224.33
Oct 12, 202124.430.512.09%23.9224.5523.76
Oct 11, 202123.99-0.35-1.46%24.3424.9723.69
Oct 08, 202124.30-0.44-1.81%24.7424.9823.99
Oct 07, 202124.82-0.24-0.97%25.0625.2324.47
Oct 06, 202124.84-0.11-0.44%24.9525.2524.55
Oct 05, 202124.920.261.04%24.6625.1224.50
Oct 04, 202124.74-0.41-1.66%25.1525.5324.57
Oct 01, 202124.94-0.02-0.08%24.9625.0824.38
Sep 30, 202124.84-0.48-1.93%25.3225.4024.67
Sep 29, 202124.97-0.64-2.56%25.6125.7824.57
Sep 28, 202125.26-0.36-1.43%25.6226.1324.77
Sep 27, 202125.76-1.22-4.74%26.9827.1525.32
Sep 24, 202126.98-0.09-0.33%27.0727.3826.91
Sep 23, 202127.27-0.23-0.84%27.5027.7127.25
Sep 22, 202127.09-0.32-1.18%27.4127.6026.83
Sep 21, 202127.150.130.48%27.0227.3926.91
Sep 20, 202126.79-0.39-1.46%27.1827.4726.61
Sep 17, 202127.45-0.38-1.38%27.8328.0927.43
Sep 16, 202127.78-0.28-1.01%28.0628.3827.31
Sep 15, 202128.08-0.32-1.14%28.4028.5728.01
Sep 14, 202128.270.090.32%28.1828.4727.97
Sep 13, 202128.120.170.60%27.9528.3027.79
Sep 10, 202127.74-0.08-0.29%27.8228.0727.59
Sep 09, 202127.660.150.54%27.5127.9327.38
Sep 08, 202127.64-0.68-2.46%28.3228.4527.27
Sep 07, 202128.440.170.60%28.2728.6028.14
Sep 06, 202128.170.110.39%28.0628.3027.93
Sep 03, 202127.75-0.23-0.83%27.9828.0627.41
Sep 02, 202127.80-0.08-0.29%27.8828.1727.75
Sep 01, 202127.80-0.46-1.65%28.2628.2727.73
Aug 31, 202128.020.000.00%28.0228.4027.93

Отваряй дълги и къси позиции с SIGN с ливъридж
Купувай и продавай SIG Group AG -Fr0.22 (0.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image