CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Silk Road Medical
Silk Road Medical
Днес
-0.03 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202354.83-2.11-3.85%56.9456.9454.79
Feb 02, 202354.86-2.74-4.99%57.6058.1054.53
Feb 01, 202355.581.222.20%54.3656.0154.12
Jan 31, 202354.37-6.00-11.04%60.3760.3754.02
Jan 30, 202354.24-1.46-2.69%55.7056.5653.99
Jan 27, 202355.060.901.63%54.1655.2653.71
Jan 26, 202353.84-1.49-2.77%55.3355.3353.11
Jan 25, 202353.51-1.76-3.29%55.2755.2752.75
Jan 24, 202353.95-9.07-16.81%63.0263.0253.50
Jan 23, 202353.96-1.51-2.80%55.4755.4753.20
Jan 20, 202353.65-0.01-0.02%53.6657.1450.73
Jan 19, 202352.89-2.54-4.80%55.4355.6752.83
Jan 18, 202354.58-1.40-2.57%55.9857.4654.53
Jan 17, 202354.56-3.43-6.29%57.9958.1953.96
Jan 13, 202357.832.724.70%55.1158.0655.11
Jan 12, 202355.01-0.71-1.29%55.7255.7252.80
Jan 11, 202353.580.270.50%53.3155.0151.12
Jan 10, 202351.580.521.01%51.0652.0150.67
Jan 09, 202350.01-2.84-5.68%52.8553.8049.02
Jan 06, 202350.550.080.16%50.4751.4249.25
Jan 05, 202349.64-2.64-5.32%52.2852.2849.57
Jan 04, 202350.52-0.95-1.88%51.4751.7849.21
Jan 03, 202350.01-5.67-11.34%55.6855.7049.53
Dec 30, 202252.87-1.48-2.80%54.3555.1152.46
Dec 29, 202253.99-0.76-1.41%54.7555.9853.64
Dec 28, 202252.85-7.05-13.34%59.9060.1652.83
Dec 27, 202252.87-7.02-13.28%59.8959.8952.81
Dec 23, 202254.01-5.67-10.50%59.6859.6853.87
Dec 22, 202254.94-6.81-12.40%61.7561.7553.91
Dec 21, 202255.28-1.47-2.66%56.7556.7554.39
Dec 20, 202254.931.332.42%53.6055.6152.91
Dec 19, 202253.03-3.82-7.20%56.8557.1652.04
Dec 16, 202253.55-1.80-3.36%55.3555.7153.12
Dec 15, 202255.05-7.35-13.35%62.4062.4053.24
Dec 14, 202255.15-2.49-4.51%57.6457.6454.26
Dec 13, 202256.220.591.05%55.6356.8755.01
Dec 12, 202253.73-1.24-2.31%54.9754.9753.44
Dec 09, 202253.05-1.97-3.71%55.0255.0252.99
Dec 08, 202253.460.130.24%53.3355.1652.78
Dec 07, 202253.00-0.62-1.17%53.6254.8052.60
Dec 06, 202252.63-2.17-4.12%54.8055.9452.32
Dec 05, 202253.72-2.93-5.45%56.6556.6553.02
Dec 02, 202254.591.392.55%53.2054.8852.35
Dec 01, 202253.33-2.38-4.46%55.7155.7153.09
Nov 30, 202253.280.571.07%52.7153.6251.99
Nov 29, 202251.99-6.07-11.68%58.0658.0651.39
Nov 28, 202251.43-2.29-4.45%53.7253.7251.16
Nov 25, 202252.23-3.92-7.51%56.1556.2651.83
Nov 23, 202252.12-0.58-1.11%52.7054.3951.45
Nov 22, 202250.91-1.11-2.18%52.0252.2949.57
Nov 21, 202249.41-3.18-6.44%52.5952.5949.05
Nov 18, 202251.12-2.09-4.09%53.2153.2150.32
Nov 17, 202249.96-2.83-5.66%52.7953.0249.65
Nov 16, 202252.480.591.12%51.8953.0750.13
Nov 15, 202250.740.360.71%50.3852.1449.48
Nov 14, 202248.79-1.78-3.65%50.5750.8647.54
Nov 11, 202249.22-1.12-2.28%50.3451.6648.79
Nov 10, 202248.470.791.63%47.6849.7847.15
Nov 09, 202244.98-1.81-4.02%46.7947.0243.23
Nov 08, 202242.18-1.21-2.87%43.3943.4040.83
Nov 07, 202242.23-5.30-12.55%47.5347.5341.68
Nov 04, 202242.53-6.68-15.71%49.2149.2141.29
Nov 03, 202242.47-0.69-1.62%43.1644.8441.51
Nov 02, 202243.15-2.24-5.19%45.3946.1543.15
Nov 01, 202244.20-2.15-4.86%46.3546.4244.18
Oct 31, 202244.12-1.59-3.60%45.7146.2043.73
Oct 28, 202245.46-0.98-2.16%46.4448.6944.50
Oct 27, 202244.97-1.33-2.96%46.3049.0944.26
Oct 26, 202245.94-1.15-2.50%47.0948.6145.81
Oct 25, 202245.001.222.71%43.7845.7643.63
Oct 24, 202242.96-0.19-0.44%43.1544.8940.40
Oct 21, 202242.440.180.42%42.2643.4740.60
Oct 20, 202241.78-0.98-2.35%42.7643.7541.60
Oct 19, 202242.68-2.16-5.06%44.8445.0842.44
Oct 18, 202245.392.104.63%43.2948.3443.26
Oct 17, 202242.490.370.87%42.1243.3440.97
Oct 14, 202240.76-4.22-10.35%44.9844.9840.60
Oct 13, 202242.40-1.49-3.51%43.8944.1440.88
Oct 12, 202242.65-2.25-5.28%44.9044.9041.70
Oct 11, 202242.96-4.55-10.59%47.5147.5140.95
Oct 10, 202242.42-2.96-6.98%45.3845.3840.37
Oct 07, 202242.25-6.71-15.88%48.9648.9641.94
Oct 06, 202246.10-2.49-5.40%48.5949.2144.33
Oct 05, 202247.70-0.58-1.22%48.2848.7946.54
Oct 04, 202247.87-2.04-4.26%49.9149.9147.37
Oct 03, 202246.601.403.00%45.2047.4844.50
Sep 30, 202245.05-2.76-6.13%47.8148.8944.89
Sep 29, 202246.76-2.02-4.32%48.7848.8546.10
Sep 28, 202247.972.695.61%45.2848.5744.39
Sep 27, 202243.870.681.55%43.1943.9842.35
Sep 26, 202241.77-1.09-2.61%42.8642.8640.36
Sep 23, 202240.14-1.14-2.84%41.2843.0938.88
Sep 22, 202240.95-5.43-13.26%46.3846.3840.04
Sep 21, 202242.63-3.80-8.91%46.4346.4342.58
Sep 20, 202243.22-3.40-7.87%46.6247.5442.03
Sep 19, 202242.96-2.90-6.75%45.8645.8641.77
Sep 16, 202244.12-1.63-3.69%45.7545.7543.14
Sep 15, 202244.850.030.07%44.8245.0043.44
Sep 14, 202243.01-2.07-4.81%45.0845.0841.86
Sep 13, 202242.01-3.29-7.83%45.3045.3241.17
Sep 12, 202243.84-3.35-7.64%47.1947.6943.25
Sep 09, 202244.380.912.05%43.4744.5442.86
Sep 08, 202242.31-0.65-1.54%42.9642.9640.52
Sep 07, 202241.37-1.50-3.63%42.8743.3339.34
Sep 06, 202238.89-3.65-9.39%42.5442.5438.45
Sep 02, 202239.68-2.73-6.88%42.4143.3739.29
Sep 01, 202240.030.130.32%39.9040.3838.53
Aug 31, 202239.890.060.15%39.8342.2939.24
Aug 30, 202238.99-1.58-4.05%40.5742.3538.99
Aug 29, 202239.89-2.48-6.22%42.3742.4439.81
Aug 26, 202241.74-2.23-5.34%43.9744.2841.39
Aug 25, 202243.54-2.31-5.31%45.8545.8542.89
Aug 24, 202242.85-5.83-13.61%48.6848.7842.83
Aug 23, 202242.94-1.13-2.63%44.0746.6342.23
Aug 22, 202243.17-5.33-12.35%48.5048.5042.36
Aug 19, 202243.26-2.07-4.79%45.3345.5142.77
Aug 18, 202244.84-2.52-5.62%47.3647.4242.26
Aug 17, 202244.30-5.26-11.87%49.5649.5643.65
Aug 16, 202247.80-2.38-4.98%50.1850.2047.22
Aug 15, 202249.32-1.55-3.14%50.8750.8747.82
Aug 12, 202248.15-1.46-3.03%49.6150.1547.47
Aug 11, 202248.38-2.50-5.17%50.8850.8848.04
Aug 10, 202248.01-1.32-2.75%49.3351.3446.41
Aug 09, 202246.15-3.06-6.63%49.2149.5145.96
Aug 08, 202248.89-0.14-0.29%49.0350.0448.13
Aug 05, 202248.13-1.27-2.64%49.4049.4046.71
Aug 04, 202247.71-1.30-2.72%49.0149.1546.56
Aug 03, 202247.12-1.51-3.20%48.6348.9146.81
Aug 02, 202247.521.282.69%46.2447.8945.37
Aug 01, 202245.29-0.07-0.15%45.3646.0144.56
Jul 29, 202245.56-2.48-5.44%48.0448.0445.13
Jul 28, 202245.60-0.55-1.21%46.1546.4944.38
Jul 27, 202245.08-0.05-0.11%45.1345.5543.20
Jul 26, 202243.23-1.31-3.03%44.5444.5440.48
Jul 25, 202241.62-2.89-6.94%44.5144.5139.41
Jul 22, 202241.59-4.11-9.88%45.7045.7041.21
Jul 21, 202243.751.192.72%42.5644.0340.71
Jul 20, 202240.59-2.28-5.62%42.8742.8739.07
Jul 19, 202239.45-1.10-2.79%40.5540.6338.84
Jul 18, 202238.85-1.85-4.76%40.7040.7038.53
Jul 15, 202238.980.270.69%38.7140.5437.00
Jul 14, 202237.04-1.08-2.92%38.1238.1235.92
Jul 13, 202237.57-1.43-3.81%39.0039.2737.22
Jul 12, 202238.05-7.65-20.11%45.7046.0736.98
Jul 11, 202239.95-3.18-7.96%43.1343.1339.11
Jul 08, 202242.25-1.11-2.63%43.3643.3640.54
Jul 07, 202241.051.072.61%39.9841.7639.98
Jul 06, 202239.68-3.29-8.29%42.9742.9739.16
Jul 05, 202239.50-1.90-4.81%41.4041.4038.06
Jul 01, 202239.080.110.28%38.9739.1436.44
Jun 30, 202236.48-7.04-19.30%43.5243.5235.85
Jun 29, 202237.52-5.12-13.65%42.6442.9036.68
Jun 28, 202237.60-4.14-11.01%41.7443.1837.47
Jun 27, 202238.73-2.02-5.22%40.7541.0138.41
Jun 24, 202239.64-0.26-0.66%39.9040.1338.52
Jun 23, 202239.29-0.07-0.18%39.3640.1436.36
Jun 22, 202235.39-1.85-5.23%37.2437.2434.69
Jun 21, 202235.00-5.15-14.71%40.1540.7734.11
Jun 17, 202234.55-1.96-5.67%36.5137.0634.15
Jun 16, 202233.29-3.13-9.40%36.4236.4231.97
Jun 15, 202235.290.561.59%34.7336.0533.79
Jun 14, 202233.07-1.23-3.72%34.3034.3032.49
Jun 13, 202234.11-2.76-8.09%36.8737.5232.85
Jun 10, 202236.54-0.98-2.68%37.5237.5235.17
Jun 09, 202236.92-1.13-3.06%38.0538.0536.50
Jun 08, 202237.76-0.32-0.85%38.0838.2635.86
Jun 07, 202237.240.230.62%37.0137.6435.82
Jun 06, 202235.98-2.13-5.92%38.1138.1135.04
Jun 03, 202236.02-0.11-0.31%36.1336.3534.98
Jun 02, 202235.16-0.82-2.33%35.9835.9933.20
Jun 01, 202232.72-1.52-4.65%34.2434.3831.38
May 31, 202233.260.752.25%32.5134.1832.51
May 27, 202232.391.384.26%31.0132.6930.94
May 26, 202230.55-0.46-1.51%31.0131.0129.50
May 25, 202229.33-1.69-5.76%31.0231.0228.93
May 24, 202229.23-0.17-0.58%29.4029.9628.06
May 23, 202229.44-1.23-4.18%30.6731.0228.24
May 20, 202228.88-2.14-7.41%31.0231.0227.49
May 19, 202228.56-0.94-3.29%29.5030.0227.52
May 18, 202228.66-2.22-7.75%30.8830.8828.51
May 17, 202230.18-1.64-5.43%31.8232.6029.71

Отваряй дълги и къси позиции с SILK с ливъридж
Купувай и продавай Silk Road Medical Inc -$0.14 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image