CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SilverCrest Metals
SilverCrest Metals
Днес
-0.74 (-10.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.00-0.59-9.83%6.596.595.94
Feb 02, 20236.74-0.30-4.45%7.047.126.67
Feb 01, 20236.800.182.65%6.626.876.37
Jan 31, 20236.57-0.04-0.61%6.616.676.50
Jan 30, 20236.54-0.32-4.89%6.866.876.54
Jan 27, 20236.85-0.14-2.04%6.996.996.72
Jan 26, 20236.98-0.31-4.44%7.297.296.90
Jan 25, 20237.230.547.47%6.697.386.58
Jan 24, 20236.710.243.58%6.476.776.35
Jan 23, 20236.420.000.00%6.426.436.21
Jan 20, 20236.47-0.03-0.46%6.506.566.40
Jan 19, 20236.450.030.47%6.426.526.29
Jan 18, 20236.37-0.34-5.34%6.716.756.35
Jan 17, 20236.54-0.23-3.52%6.776.776.45
Jan 13, 20236.710.213.13%6.506.746.46
Jan 12, 20236.51-0.10-1.54%6.616.686.34
Jan 11, 20236.46-0.04-0.62%6.506.646.41
Jan 10, 20236.430.050.78%6.386.476.27
Jan 09, 20236.31-0.31-4.91%6.626.626.26
Jan 06, 20236.470.182.78%6.296.556.21
Jan 05, 20236.240.010.16%6.236.246.04
Jan 04, 20236.350.243.78%6.116.356.11
Jan 03, 20236.06-0.18-2.97%6.246.285.96
Dec 30, 20226.01-0.12-2.00%6.136.135.94
Dec 29, 20226.09-0.08-1.31%6.176.246.05
Dec 28, 20226.11-0.27-4.42%6.386.386.03
Dec 27, 20226.390.243.76%6.156.506.04
Dec 23, 20226.12-0.04-0.65%6.166.255.88
Dec 22, 20226.100.050.82%6.056.115.79
Dec 21, 20226.12-0.02-0.33%6.146.256.06
Dec 20, 20226.08-0.01-0.16%6.096.185.97
Dec 19, 20225.85-0.46-7.86%6.316.325.83
Dec 16, 20226.310.020.32%6.296.456.17
Dec 15, 20226.25-0.18-2.88%6.436.466.24
Dec 14, 20226.47-0.16-2.47%6.636.706.37
Dec 13, 20226.62-0.34-5.14%6.966.966.53
Dec 12, 20226.57-0.16-2.44%6.736.966.54
Dec 09, 20226.74-0.18-2.67%6.927.036.73
Dec 08, 20226.85-0.06-0.88%6.916.966.59
Dec 07, 20226.790.091.33%6.706.916.64
Dec 06, 20226.62-0.08-1.21%6.706.746.44
Dec 05, 20226.55-0.40-6.11%6.956.966.50
Dec 02, 20226.990.334.72%6.667.076.56
Dec 01, 20226.78-0.14-2.06%6.927.026.60
Nov 30, 20226.630.345.13%6.296.696.29
Nov 29, 20226.140.030.49%6.116.216.02
Nov 28, 20226.00-0.51-8.50%6.516.515.95
Nov 25, 20226.46-0.02-0.31%6.486.506.36
Nov 23, 20226.530.182.76%6.356.566.26
Nov 22, 20226.300.121.90%6.186.426.14
Nov 21, 20226.10-0.14-2.30%6.246.255.76
Nov 18, 20226.300.010.16%6.296.356.16
Nov 17, 20226.28-0.06-0.96%6.346.386.16
Nov 16, 20226.470.132.01%6.346.516.28
Nov 15, 20226.31-0.49-7.77%6.806.806.21
Nov 14, 20226.740.050.74%6.696.936.67
Nov 11, 20226.690.121.79%6.576.766.38
Nov 10, 20226.540.101.53%6.446.646.26
Nov 09, 20226.02-0.13-2.16%6.156.415.98
Nov 08, 20226.180.091.46%6.096.496.02
Nov 07, 20226.070.518.40%5.566.075.56
Nov 04, 20225.420.203.69%5.225.425.16
Nov 03, 20224.910.071.43%4.845.034.77
Nov 02, 20224.90-0.38-7.76%5.285.344.87
Nov 01, 20225.19-0.08-1.54%5.275.355.18
Oct 31, 20225.06-0.04-0.79%5.105.165.01
Oct 28, 20225.180.071.35%5.115.195.03
Oct 27, 20225.19-0.30-5.78%5.495.585.17
Oct 26, 20225.480.122.19%5.365.625.36
Oct 25, 20225.33-0.01-0.19%5.345.405.24
Oct 24, 20225.20-0.13-2.50%5.335.345.08
Oct 21, 20225.320.213.95%5.115.384.97
Oct 20, 20225.00-0.15-3.00%5.155.204.96
Oct 19, 20225.06-0.27-5.34%5.335.335.01
Oct 18, 20225.42-0.09-1.66%5.515.545.31
Oct 17, 20225.38-0.11-2.04%5.495.535.34
Oct 14, 20225.22-0.38-7.28%5.605.655.17
Oct 13, 20225.570.173.05%5.405.615.17
Oct 12, 20225.680.244.23%5.445.685.35
Oct 11, 20225.43-0.04-0.74%5.475.685.35
Oct 10, 20225.48-0.13-2.37%5.615.665.39
Oct 07, 20225.54-0.36-6.50%5.906.015.54
Oct 06, 20226.050.040.66%6.016.125.76
Oct 05, 20226.010.132.16%5.886.015.74
Oct 04, 20226.08-0.19-3.12%6.276.276.00
Oct 03, 20225.970.203.35%5.776.085.72
Sep 30, 20225.560.325.76%5.245.715.23
Sep 29, 20225.280.203.79%5.085.294.94
Sep 28, 20225.110.346.65%4.775.204.73
Sep 27, 20224.65-0.17-3.66%4.824.854.59
Sep 26, 20224.66-0.24-5.15%4.905.004.63
Sep 23, 20224.96-0.29-5.85%5.255.254.87
Sep 22, 20225.35-0.25-4.67%5.605.655.32
Sep 21, 20225.50-0.05-0.91%5.555.695.34
Sep 20, 20225.44-0.14-2.57%5.585.585.35
Sep 19, 20225.610.071.25%5.545.675.45
Sep 16, 20225.580.173.05%5.415.685.32
Sep 15, 20225.50-0.12-2.18%5.625.705.43
Sep 14, 20225.69-0.37-6.50%6.066.075.66
Sep 13, 20225.87-0.04-0.68%5.916.145.83
Sep 12, 20226.16-0.10-1.62%6.266.306.11
Sep 09, 20226.000.101.67%5.906.025.81
Sep 08, 20225.740.071.22%5.675.745.57
Sep 07, 20225.700.335.79%5.375.725.27
Sep 06, 20225.34-0.16-3.00%5.505.565.32
Sep 02, 20225.380.132.42%5.255.605.16
Sep 01, 20225.16-0.24-4.65%5.405.405.06
Aug 31, 20225.500.030.47%5.475.645.43
Aug 30, 20225.56-0.38-6.90%5.955.955.46
Aug 29, 20225.90-0.03-0.44%5.926.065.82
Aug 26, 20225.97-0.29-4.85%6.266.275.90
Aug 25, 20226.19-0.07-1.08%6.256.326.08
Aug 24, 20226.220.101.64%6.126.225.96
Aug 23, 20226.040.040.71%6.006.195.96
Aug 22, 20225.950.010.13%5.945.985.79
Aug 19, 20226.00-0.19-3.19%6.196.205.95
Aug 18, 20226.26-0.02-0.38%6.296.366.13
Aug 17, 20226.27-0.61-9.80%6.886.886.23
Aug 16, 20226.86-0.13-1.90%6.997.006.79
Aug 15, 20226.960.081.14%6.887.036.85
Aug 12, 20227.120.071.01%7.047.176.93
Aug 11, 20226.77-0.07-1.09%6.857.026.75
Aug 10, 20226.87-0.10-1.40%6.967.136.80
Aug 09, 20226.86-0.18-2.58%7.037.036.70
Aug 08, 20226.97-0.02-0.24%6.987.126.90
Aug 05, 20226.830.081.23%6.756.846.57
Aug 04, 20226.990.294.15%6.707.136.63
Aug 03, 20226.58-0.30-4.62%6.896.896.46
Aug 02, 20226.71-0.13-2.01%6.846.956.66
Aug 01, 20226.76-0.10-1.49%6.876.956.62
Jul 29, 20226.840.324.71%6.516.866.31
Jul 28, 20226.510.111.75%6.396.676.28
Jul 27, 20226.130.213.37%5.936.165.80
Jul 26, 20225.890.122.02%5.775.925.71
Jul 25, 20225.71-0.21-3.77%5.925.925.41
Jul 22, 20225.94-0.08-1.26%6.026.215.90
Jul 21, 20225.920.172.92%5.755.935.63
Jul 20, 20225.66-0.23-4.01%5.895.955.66
Jul 19, 20225.870.010.22%5.856.015.75
Jul 18, 20225.74-0.04-0.63%5.775.945.71
Jul 15, 20225.660.061.04%5.605.675.28
Jul 14, 20225.530.071.27%5.465.565.22
Jul 13, 20225.710.264.63%5.445.835.36
Jul 12, 20225.44-0.11-2.08%5.555.615.32
Jul 11, 20225.57-0.10-1.85%5.675.825.52
Jul 08, 20225.69-0.12-2.13%5.815.865.55
Jul 07, 20225.730.000.00%5.735.945.66
Jul 06, 20225.72-0.28-4.82%6.006.025.50
Jul 05, 20226.03-0.15-2.44%6.176.305.88
Jul 01, 20226.450.345.32%6.106.636.06
Jun 30, 20226.15-0.21-3.37%6.366.426.09
Jun 29, 20226.46-0.38-5.90%6.846.846.27
Jun 28, 20226.73-0.39-5.74%7.117.166.66
Jun 27, 20227.060.121.67%6.947.096.79
Jun 24, 20226.930.162.34%6.766.976.64
Jun 23, 20226.72-0.31-4.60%7.037.056.52
Jun 22, 20226.970.141.95%6.847.056.61
Jun 21, 20226.830.202.96%6.636.966.58
Jun 17, 20226.56-0.32-4.83%6.886.896.43
Jun 16, 20226.800.020.22%6.786.906.57
Jun 15, 20226.910.081.09%6.847.026.55
Jun 14, 20226.63-0.38-5.71%7.007.016.51
Jun 13, 20226.92-0.49-7.01%7.407.406.87
Jun 10, 20227.680.546.98%7.147.747.05
Jun 09, 20227.26-0.30-4.14%7.567.577.22
Jun 08, 20227.550.030.41%7.527.587.35
Jun 07, 20227.610.020.28%7.597.707.47
Jun 06, 20227.59-0.33-4.29%7.927.997.50
Jun 03, 20227.72-0.10-1.27%7.827.927.58
Jun 02, 20227.920.465.74%7.478.047.45
Jun 01, 20227.32-0.03-0.41%7.357.467.21
May 31, 20227.20-0.36-4.96%7.567.687.07
May 27, 20227.57-0.03-0.40%7.607.707.50
May 26, 20227.430.304.09%7.127.467.10
May 25, 20227.12-0.02-0.25%7.147.156.92

Отваряй дълги и къси позиции с SILV с ливъридж
Купувай и продавай SilverCrest Metals Inc -$0.8 (11.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image