CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Site Centers
Site Centers
Днес
-0.05 (-0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202313.60-0.08-0.59%13.6813.7813.52
Jan 31, 202313.650.362.64%13.2913.6813.15
Jan 30, 202313.18-0.16-1.21%13.3413.4513.17
Jan 27, 202313.450.141.04%13.3113.5213.28
Jan 26, 202313.32-0.15-1.13%13.4713.4713.22
Jan 25, 202313.27-0.06-0.45%13.3313.3313.13
Jan 24, 202313.30-0.01-0.08%13.3113.3513.09
Jan 23, 202313.220.221.66%13.0013.2212.84
Jan 20, 202312.900.010.08%12.8912.9012.60
Jan 19, 202312.81-0.30-2.34%13.1113.1712.78
Jan 18, 202313.10-0.45-3.44%13.5513.5512.96
Jan 17, 202313.400.060.45%13.3413.5113.24
Jan 13, 202313.24-0.22-1.66%13.4613.4613.23
Jan 12, 202313.460.060.45%13.4013.4913.09
Jan 11, 202313.190.352.65%12.8413.2012.73
Jan 10, 202312.64-0.26-2.06%12.9012.9012.37
Jan 09, 202312.97-0.08-0.62%13.0513.2712.94
Jan 06, 202313.10-0.06-0.46%13.1613.3113.07
Jan 05, 202313.10-0.64-4.89%13.7413.7412.99
Jan 04, 202313.73-0.17-1.24%13.9013.9613.71
Jan 03, 202313.66-0.32-2.34%13.9813.9913.54
Dec 30, 202213.680.100.73%13.5813.7113.37
Dec 29, 202213.500.000.00%13.5013.5613.26
Dec 28, 202213.23-0.58-4.38%13.8113.8113.22
Dec 27, 202213.65-0.11-0.81%13.7613.7613.60
Dec 23, 202213.64-0.05-0.37%13.6913.6913.48
Dec 22, 202213.560.161.18%13.4013.5913.11
Dec 21, 202213.40-0.13-0.97%13.5313.6513.38
Dec 20, 202213.120.040.30%13.0813.2212.81
Dec 19, 202213.05-0.11-0.84%13.1613.1912.94
Dec 16, 202213.11-0.27-2.06%13.3813.3812.94
Dec 15, 202213.41-0.17-1.27%13.5813.5813.25
Dec 14, 202213.60-0.05-0.37%13.6513.8613.53
Dec 13, 202213.58-0.47-3.46%14.0514.0513.50
Dec 12, 202213.430.030.22%13.4013.4713.24
Dec 09, 202213.270.000.00%13.2713.3513.16
Dec 08, 202213.29-0.10-0.75%13.3913.3913.19
Dec 07, 202213.350.010.07%13.3413.5013.19
Dec 06, 202213.31-0.12-0.90%13.4313.4913.27
Dec 05, 202213.30-0.17-1.28%13.4713.4713.25
Dec 02, 202213.540.050.37%13.4913.6413.40
Dec 01, 202213.58-0.24-1.77%13.8213.9713.44
Nov 30, 202213.600.130.96%13.4713.6013.19
Nov 29, 202213.460.372.75%13.0913.4912.92
Nov 28, 202212.99-0.35-2.69%13.3413.3712.99
Nov 25, 202213.35-0.10-0.75%13.4513.4713.32
Nov 23, 202213.36-0.20-1.50%13.5613.5613.31
Nov 22, 202213.450.030.22%13.4213.4613.27
Nov 21, 202213.22-0.05-0.38%13.2713.3113.07
Nov 18, 202213.23-0.58-4.38%13.8113.8113.14
Nov 17, 202213.070.030.23%13.0413.0812.82
Nov 16, 202213.06-0.25-1.91%13.3113.3113.00
Nov 15, 202213.27-0.04-0.30%13.3113.3413.08
Nov 14, 202213.01-0.19-1.46%13.2013.2112.91
Nov 11, 202213.14-0.10-0.76%13.2413.2413.07
Nov 10, 202213.150.221.67%12.9313.2112.81
Nov 09, 202212.31-0.16-1.30%12.4712.5212.24
Nov 08, 202212.42-0.07-0.56%12.4912.5012.19
Nov 07, 202212.36-0.25-2.02%12.6112.6412.17
Nov 04, 202212.42-0.02-0.16%12.4412.5412.20
Nov 03, 202212.14-0.01-0.08%12.1512.2211.74
Nov 02, 202212.18-0.35-2.87%12.5312.6412.15
Nov 01, 202212.44-0.29-2.33%12.7312.7312.35
Oct 31, 202212.41-0.02-0.16%12.4312.4712.21
Oct 28, 202212.380.201.62%12.1812.4012.02
Oct 27, 202212.07-0.12-0.99%12.1912.2612.01
Oct 26, 202212.01-0.30-2.50%12.3112.3511.98
Oct 25, 202212.16-0.35-2.88%12.5112.5612.00
Oct 24, 202211.67-0.13-1.11%11.8011.8011.47
Oct 21, 202211.570.030.26%11.5411.5811.15
Oct 20, 202211.27-0.10-0.89%11.3711.4411.23
Oct 19, 202211.29-0.33-2.92%11.6211.6211.14
Oct 18, 202211.60-0.18-1.55%11.7811.8811.47
Oct 17, 202211.420.110.96%11.3111.5011.23
Oct 14, 202210.96-0.50-4.56%11.4611.4910.89
Oct 13, 202211.240.403.56%10.8411.3110.64
Oct 12, 202211.01-0.14-1.27%11.1511.1510.90
Oct 11, 202211.070.191.72%10.8811.1410.71
Oct 10, 202210.83-0.02-0.18%10.8510.9510.75
Oct 07, 202210.72-0.27-2.52%10.9911.0010.63
Oct 06, 202211.06-0.17-1.54%11.2311.2511.02
Oct 05, 202211.18-0.06-0.54%11.2411.2510.94
Oct 04, 202211.350.161.41%11.1911.3611.11
Oct 03, 202210.91-0.10-0.92%11.0111.0110.69
Sep 30, 202210.74-0.06-0.56%10.8010.9010.67
Sep 29, 202210.67-0.29-2.72%10.9610.9710.44
Sep 28, 202211.090.050.45%11.0411.1510.82
Sep 27, 202210.82-0.26-2.40%11.0811.0810.75
Sep 26, 202210.88-0.44-4.04%11.3211.3210.77
Sep 23, 202211.32-0.24-2.12%11.5611.5611.18
Sep 22, 202211.57-0.55-4.75%12.1212.1311.55
Sep 21, 202212.10-0.55-4.55%12.6512.6512.10
Sep 20, 202212.44-0.29-2.33%12.7312.7312.34
Sep 19, 202212.780.201.56%12.5812.7812.56
Sep 16, 202212.830.090.70%12.7412.8412.45
Sep 15, 202212.63-0.20-1.58%12.8312.8912.63
Sep 14, 202212.76-0.11-0.86%12.8712.9412.63
Sep 13, 202212.86-0.69-5.37%13.5513.5512.79
Sep 12, 202213.62-0.07-0.51%13.6913.7013.50
Sep 09, 202213.440.010.07%13.4313.5313.21
Sep 08, 202213.16-0.02-0.15%13.1813.2812.95
Sep 07, 202213.150.090.68%13.0613.2412.86
Sep 06, 202212.90-0.16-1.24%13.0613.0612.62
Sep 02, 202212.82-0.44-3.43%13.2613.2612.80
Sep 01, 202212.97-0.02-0.15%12.9912.9912.67
Aug 31, 202212.98-0.44-3.39%13.4213.4212.91
Aug 30, 202213.18-0.36-2.73%13.5413.5413.16
Aug 29, 202213.29-0.26-1.96%13.5513.5513.24
Aug 26, 202213.51-0.67-4.96%14.1814.1813.51
Aug 25, 202214.02-0.01-0.07%14.0314.1113.81
Aug 24, 202213.85-0.18-1.30%14.0314.0313.78
Aug 23, 202213.82-0.42-3.04%14.2414.2413.76
Aug 22, 202213.95-0.48-3.44%14.4314.4313.92
Aug 19, 202214.48-0.57-3.94%15.0515.0514.44
Aug 18, 202215.00-0.16-1.07%15.1615.1714.92
Aug 17, 202214.99-0.51-3.40%15.5015.5014.92
Aug 16, 202215.46-0.10-0.65%15.5615.6415.30
Aug 15, 202215.170.110.73%15.0615.1814.93
Aug 12, 202215.030.030.20%15.0015.0414.80
Aug 11, 202214.71-0.08-0.54%14.7914.9614.61
Aug 10, 202214.63-0.01-0.07%14.6414.7214.47
Aug 09, 202214.31-0.30-2.10%14.6114.6414.18
Aug 08, 202214.420.151.04%14.2714.4714.23
Aug 05, 202214.02-0.04-0.29%14.0614.1213.89
Aug 04, 202214.03-0.32-2.28%14.3514.3513.93
Aug 03, 202214.22-0.12-0.84%14.3414.4714.20
Aug 02, 202214.13-0.48-3.40%14.6114.6114.12
Aug 01, 202214.45-0.02-0.14%14.4714.6014.26
Jul 29, 202214.62-0.54-3.69%15.1615.1614.42
Jul 28, 202214.590.010.07%14.5814.5914.02
Jul 27, 202214.080.312.20%13.7714.1313.74
Jul 26, 202213.73-0.45-3.28%14.1814.1813.71
Jul 25, 202213.95-0.21-1.51%14.1614.1613.87
Jul 22, 202213.94-0.21-1.51%14.1514.1513.84
Jul 21, 202213.97-0.07-0.50%14.0414.1013.67
Jul 20, 202214.01-0.02-0.14%14.0314.1713.76
Jul 19, 202213.890.221.58%13.6713.9013.62
Jul 18, 202213.45-0.27-2.01%13.7213.7213.37
Jul 15, 202213.41-0.29-2.16%13.7013.8613.06
Jul 14, 202213.05-0.01-0.08%13.0613.1312.93
Jul 13, 202213.25-0.30-2.26%13.5513.5613.16
Jul 12, 202213.490.272.00%13.2213.5713.17
Jul 11, 202213.20-0.20-1.52%13.4013.4113.08
Jul 08, 202213.35-0.24-1.80%13.5913.6313.24
Jul 07, 202213.46-0.21-1.56%13.6713.7413.43
Jul 06, 202213.40-0.38-2.84%13.7813.7813.28
Jul 05, 202213.57-0.03-0.22%13.6013.6013.15
Jul 01, 202213.66-0.03-0.22%13.6913.7113.22
Jun 30, 202213.50-0.43-3.19%13.9313.9313.28
Jun 29, 202213.70-0.19-1.39%13.8913.8913.58
Jun 28, 202213.81-0.27-1.96%14.0814.1813.74
Jun 27, 202213.81-0.06-0.43%13.8713.9713.60
Jun 24, 202213.730.141.02%13.5913.9913.44
Jun 23, 202213.390.251.87%13.1413.4013.12
Jun 22, 202213.130.090.69%13.0413.3512.80
Jun 21, 202212.98-0.37-2.85%13.3513.4212.97
Jun 17, 202213.06-0.05-0.38%13.1113.3012.94
Jun 16, 202212.90-0.25-1.94%13.1513.1712.73
Jun 15, 202213.190.292.20%12.9013.3012.66
Jun 14, 202212.56-0.33-2.63%12.8912.9012.41
Jun 13, 202212.78-0.65-5.09%13.4313.4312.70
Jun 10, 202213.70-0.30-2.19%14.0014.0213.69
Jun 09, 202214.13-0.60-4.25%14.7314.7314.10
Jun 08, 202214.71-0.27-1.84%14.9814.9814.60
Jun 07, 202215.160.271.78%14.8915.1714.71
Jun 06, 202214.92-0.68-4.56%15.6015.6014.79
Jun 03, 202215.400.120.78%15.2815.5515.20
Jun 02, 202215.380.090.59%15.2915.4915.11
Jun 01, 202215.29-0.57-3.73%15.8615.8715.10
May 31, 202215.75-0.23-1.46%15.9816.0415.66
May 27, 202216.030.100.62%15.9316.1115.89
May 26, 202215.780.050.32%15.7315.8615.57
May 25, 202215.500.030.19%15.4715.7415.35
May 24, 202215.430.986.35%14.4515.4714.25
May 23, 202214.440.281.94%14.1614.4413.79
May 20, 202213.87-0.54-3.89%14.4114.4513.56
May 19, 202214.21-0.33-2.32%14.5414.7114.18
May 18, 202214.58-0.77-5.28%15.3515.3914.49
May 17, 202215.420.181.17%15.2415.4415.11
May 16, 202214.98-0.41-2.74%15.3915.3914.94
May 13, 202215.090.181.19%14.9115.1014.58
May 12, 202214.570.181.24%14.3914.6614.18
May 11, 202214.32-0.47-3.28%14.7915.0814.30
May 10, 202214.72-0.27-1.83%14.9915.1514.50
May 09, 202214.77-0.52-3.52%15.2915.2914.69
May 06, 202215.38-0.22-1.43%15.6015.6615.17
May 05, 202215.60-0.64-4.10%16.2416.2615.43
May 04, 202216.230.281.73%15.9516.2715.68
May 03, 202215.760.130.82%15.6315.9115.41
May 02, 202215.51-0.45-2.90%15.9616.1015.18
Apr 29, 202215.90-0.89-5.60%16.7916.7915.89
Apr 28, 202216.78-0.04-0.24%16.8216.9316.34
Apr 27, 202216.53-0.47-2.84%17.0017.0216.50
Apr 26, 202216.830.040.24%16.7917.2516.71
Apr 25, 202216.850.211.25%16.6416.8816.32
Apr 22, 202216.54-0.22-1.33%16.7616.9016.53
Apr 21, 202216.83-0.30-1.78%17.1317.2216.81
Apr 20, 202216.980.090.53%16.8917.1116.83
Apr 19, 202216.700.201.20%16.5016.7716.45
Apr 18, 202216.41-0.05-0.30%16.4616.5916.32
Apr 14, 202216.43-0.18-1.10%16.6116.8016.42
Apr 13, 202216.44-0.01-0.06%16.4516.5016.28
Apr 12, 202216.31-0.03-0.18%16.3416.5116.24
Apr 11, 202216.200.020.12%16.1816.6316.07
Apr 08, 202216.130.040.25%16.0916.3016.05
Apr 07, 202216.04-0.19-1.18%16.2316.3315.92
Apr 06, 202216.28-0.09-0.55%16.3716.6216.11
Apr 05, 202216.39-0.54-3.29%16.9317.0416.26
Apr 04, 202216.79-0.27-1.61%17.0617.0616.42
Apr 01, 202216.88-0.05-0.30%16.9316.9316.52
Mar 31, 202216.73-0.22-1.32%16.9517.0616.65
Mar 30, 202216.85-0.11-0.65%16.9617.0016.67
Mar 29, 202216.950.502.95%16.4516.9716.37
Mar 28, 202216.21-0.12-0.74%16.3316.3316.02
Mar 25, 202216.220.120.74%16.1016.2816.00
Mar 24, 202216.010.010.06%16.0016.0715.80
Mar 23, 202215.91-0.28-1.76%16.1916.1915.87
Mar 22, 202216.20-0.38-2.35%16.5816.5816.06
Mar 21, 202216.00-0.65-4.06%16.6516.6515.88
Mar 18, 202216.34-0.24-1.47%16.5817.0015.97
Mar 17, 202215.99-0.21-1.31%16.2016.2115.80
Mar 16, 202216.00-0.24-1.50%16.2416.2915.63
Mar 15, 202216.07-0.24-1.49%16.3116.5315.91
Mar 14, 202215.92-0.39-2.45%16.3116.4315.79
Mar 11, 202216.08-0.32-1.99%16.4016.4015.94
Mar 10, 202215.990.040.25%15.9516.0315.66
Mar 09, 202215.94-0.91-5.71%16.8517.0415.92
Mar 08, 202215.85-0.02-0.13%15.8716.2015.65
Mar 07, 202215.62-0.50-3.20%16.1216.1515.61
Mar 04, 202216.01-0.51-3.19%16.5216.8015.67
Mar 03, 202216.00-0.26-1.63%16.2616.2615.80
Mar 02, 202215.900.171.07%15.7316.0015.42
Mar 01, 202215.34-0.32-2.09%15.6615.6815.16
Feb 28, 202215.55-0.46-2.96%16.0116.0115.44
Feb 25, 202216.02-0.02-0.12%16.0416.0415.53
Feb 24, 202215.580.634.04%14.9515.6814.63
Feb 23, 202215.13-0.45-2.97%15.5815.7815.10
Feb 22, 202215.34-0.29-1.89%15.6315.8215.21
Feb 18, 202215.48-0.40-2.58%15.8815.8815.43
Feb 17, 202215.68-0.08-0.51%15.7616.1015.56
Feb 16, 202215.810.291.83%15.5215.8215.36
Feb 15, 202215.27-0.17-1.11%15.4415.6715.16
Feb 14, 202215.12-0.31-2.05%15.4315.5414.93
Feb 11, 202215.26-0.18-1.18%15.4415.8215.05
Feb 10, 202215.050.241.59%14.8115.4814.81
Feb 09, 202214.98-0.05-0.33%15.0315.3714.78
Feb 08, 202214.83-0.33-2.23%15.1615.1614.67
Feb 07, 202214.74-0.15-1.02%14.8914.9114.64
Feb 04, 202214.66-0.19-1.30%14.8514.8714.26
Feb 03, 202214.74-0.26-1.76%15.0015.0114.65
Feb 02, 202214.90-0.16-1.07%15.0615.0814.76
Feb 01, 202214.86-0.06-0.40%14.9214.9914.58
Jan 31, 202214.81-0.08-0.54%14.8914.9014.55
Jan 28, 202214.970.261.74%14.7115.0414.21
Jan 27, 202214.45-0.72-4.98%15.1715.2914.33
Jan 26, 202214.78-0.46-3.11%15.2415.3114.63
Jan 25, 202214.680.261.77%14.4214.8214.09
Jan 24, 202214.50-0.23-1.59%14.7314.7513.99
Jan 21, 202214.61-0.47-3.22%15.0815.1914.58
Jan 20, 202214.80-0.66-4.46%15.4615.4714.77
Jan 19, 202215.15-0.81-5.35%15.9616.0415.15
Jan 18, 202215.72-0.44-2.80%16.1616.2115.64
Jan 14, 202216.02-0.29-1.81%16.3116.3115.79
Jan 13, 202216.140.020.12%16.1216.2616.01
Jan 12, 202215.82-0.20-1.26%16.0216.2215.80
Jan 11, 202215.91-0.43-2.70%16.3416.3415.63
Jan 10, 202215.98-0.19-1.19%16.1716.1715.77
Jan 07, 202216.05-0.22-1.37%16.2716.2715.95
Jan 06, 202216.06-0.29-1.81%16.3517.0315.98
Jan 05, 202215.99-0.52-3.25%16.5116.6015.95
Jan 04, 202216.380.050.31%16.3316.5716.07
Jan 03, 202216.04-0.06-0.37%16.1016.2315.89
Dec 31, 202115.85-0.17-1.07%16.0216.1115.83
Dec 30, 202115.840.140.88%15.7015.9815.65
Dec 29, 202115.58-0.19-1.22%15.7715.7815.41
Dec 28, 202115.57-0.17-1.09%15.7415.7415.34
Dec 27, 202115.440.060.39%15.3815.5015.08
Dec 23, 202115.230.050.33%15.1815.2715.02
Dec 22, 202115.090.030.20%15.0615.1714.87
Dec 21, 202114.840.191.28%14.6515.0514.65
Dec 20, 202114.44-0.61-4.22%15.0515.0814.17
Dec 17, 202114.99-0.18-1.20%15.1715.1814.75
Dec 16, 202114.77-0.28-1.90%15.0515.2614.66
Dec 15, 202114.78-0.11-0.74%14.8914.9914.44
Dec 14, 202114.69-0.39-2.65%15.0815.1414.65
Dec 13, 202115.00-0.48-3.20%15.4815.4814.77
Dec 10, 202115.29-0.23-1.50%15.5215.5514.98
Dec 09, 202115.24-0.66-4.33%15.9015.9015.16
Dec 08, 202115.82-0.07-0.44%15.8915.9015.65
Dec 07, 202115.71-0.77-4.90%16.4816.4815.66
Dec 06, 202115.90-0.08-0.50%15.9816.0615.64
Dec 03, 202115.40-0.44-2.86%15.8415.8515.13
Dec 02, 202115.520.402.58%15.1215.7514.90
Dec 01, 202114.75-1.16-7.86%15.9115.9214.74
Nov 30, 202115.05-0.75-4.98%15.8015.8014.95
Nov 29, 202115.61-0.74-4.74%16.3516.3815.44
Nov 26, 202115.82-1.02-6.45%16.8416.9615.38
Nov 24, 202116.88-0.18-1.07%17.0617.0716.63
Nov 23, 202116.93-0.14-0.83%17.0717.1516.68
Nov 22, 202116.86-0.03-0.18%16.8917.0516.59
Nov 19, 202116.60-0.40-2.41%17.0017.0016.37
Nov 18, 202116.760.000.00%16.7616.8116.49
Nov 17, 202116.510.030.18%16.4816.5516.07
Nov 16, 202116.37-0.25-1.53%16.6216.6216.34
Nov 15, 202116.54-0.24-1.45%16.7816.9916.47
Nov 12, 202116.68-0.35-2.10%17.0317.1116.65
Nov 11, 202116.79-0.21-1.25%17.0017.0716.74
Nov 10, 202116.87-0.08-0.47%16.9517.0016.71
Nov 09, 202116.79-0.05-0.30%16.8417.0216.65
Nov 08, 202116.77-0.68-4.05%17.4517.4716.72
Nov 05, 202117.280.030.17%17.2517.6417.14
Nov 04, 202116.78-0.52-3.10%17.3017.4016.70
Nov 03, 202117.210.814.71%16.4017.2816.32
Nov 02, 202116.32-0.33-2.02%16.6516.7516.32
Nov 01, 202116.480.402.43%16.0816.5415.98
Oct 29, 202115.90-0.52-3.27%16.4216.4215.83
Oct 28, 202116.290.140.86%16.1516.2915.90
Oct 27, 202116.00-0.89-5.56%16.8916.8915.93
Oct 26, 202116.57-0.46-2.78%17.0317.0316.55
Oct 25, 202116.850.140.83%16.7117.1416.51
Oct 22, 202116.42-0.26-1.58%16.6816.7116.33
Oct 21, 202116.45-0.36-2.19%16.8116.8116.33
Oct 20, 202116.630.120.72%16.5116.6516.25
Oct 19, 202116.36-0.69-4.22%17.0517.0616.31
Oct 18, 202116.790.010.06%16.7816.8516.64
Oct 15, 202116.73-0.53-3.17%17.2617.2616.73
Oct 14, 202116.86-0.29-1.72%17.1517.2516.76
Oct 13, 202116.920.171.00%16.7516.9516.49
Oct 12, 202116.65-0.22-1.32%16.8716.8716.49
Oct 11, 202116.59-0.04-0.24%16.6316.6416.36
Oct 08, 202116.49-0.34-2.06%16.8316.8316.47
Oct 07, 202116.690.080.48%16.6116.8816.49
Oct 06, 202116.430.000.00%16.4316.4615.93
Oct 05, 202116.37-0.12-0.73%16.4916.4916.22
Oct 04, 202116.410.271.65%16.1416.4816.10
Oct 01, 202116.170.281.73%15.8916.2915.60
Sep 30, 202115.45-0.50-3.24%15.9515.9515.38
Sep 29, 202115.730.140.89%15.5915.8315.46
Sep 28, 202115.49-0.37-2.39%15.8615.9015.44
Sep 27, 202115.62-0.21-1.34%15.8316.0215.61
Sep 24, 202115.60-0.36-2.31%15.9615.9715.59
Sep 23, 202115.79-0.47-2.98%16.2616.2615.77
Sep 22, 202115.84-0.27-1.70%16.1116.1115.61
Sep 21, 202115.54-0.28-1.80%15.8215.9415.52
Sep 20, 202115.50-0.45-2.90%15.9515.9915.20
Sep 17, 202115.73-0.57-3.62%16.3016.3815.65
Sep 16, 202116.00-0.09-0.56%16.0916.1515.92
Sep 15, 202115.87-0.12-0.76%15.9916.0015.62
Sep 14, 202115.69-0.26-1.66%15.9515.9715.55
Sep 13, 202115.790.221.39%15.5715.9015.32
Sep 10, 202115.30-0.54-3.53%15.8415.8915.29
Sep 09, 202115.69-0.16-1.02%15.8515.9415.67
Sep 08, 202115.91-0.27-1.70%16.1816.1815.79
Sep 07, 202115.93-0.40-2.51%16.3316.3515.89
Sep 03, 202116.16-0.08-0.50%16.2416.2915.93
Sep 02, 202116.16-0.26-1.61%16.4216.4216.06
Sep 01, 202116.16-0.20-1.24%16.3616.3616.08
Aug 31, 202116.11-0.09-0.56%16.2016.2515.85
Aug 30, 202115.96-0.45-2.82%16.4116.4215.85
Aug 27, 202116.190.523.21%15.6716.2715.66
Aug 26, 202115.53-0.63-4.06%16.1616.1815.52
Aug 25, 202115.810.020.13%15.7915.9815.57
Aug 24, 202115.68-0.16-1.02%15.8415.8415.50
Aug 23, 202115.56-0.11-0.71%15.6715.7115.43
Aug 20, 202115.540.130.84%15.4115.5715.08

Отваряй дълги и къси позиции с SITC с ливъридж
Купувай и продавай Site Centers Corporation -$0.08 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image