CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SiteOne Landscape Supply
SiteOne Landscape Supply
Днес
+3.85 (+2.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
8.54

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023149.311.931.29%147.38152.04147.38
Jan 30, 2023145.43-1.88-1.29%147.31150.50144.67
Jan 27, 2023147.551.140.77%146.41152.38144.24
Jan 26, 2023144.28-0.83-0.58%145.11147.86141.20
Jan 25, 2023141.893.102.18%138.79142.48133.98
Jan 24, 2023138.73-0.89-0.64%139.62141.91138.07
Jan 23, 2023138.761.501.08%137.26141.13136.40
Jan 20, 2023135.924.032.96%131.89136.99131.01
Jan 19, 2023130.18-2.45-1.88%132.63134.11127.34
Jan 18, 2023132.36-1.76-1.33%134.12138.51131.81
Jan 17, 2023132.27-1.12-0.85%133.39137.44132.24
Jan 13, 2023132.072.011.52%130.06134.36129.69
Jan 12, 2023129.82-2.13-1.64%131.95135.13128.24
Jan 11, 2023129.58-0.40-0.31%129.98133.41127.56
Jan 10, 2023129.350.790.61%128.56130.99126.91
Jan 09, 2023127.630.390.31%127.24130.90126.26
Jan 06, 2023124.163.252.62%120.91125.81119.69
Jan 05, 2023118.68-2.63-2.22%121.31122.25117.42
Jan 04, 2023121.010.760.63%120.25124.34118.51
Jan 03, 2023117.90-3.53-2.99%121.43124.03116.37
Dec 30, 2022117.39-2.51-2.14%119.90120.33116.48
Dec 29, 2022119.132.151.80%116.98121.33116.71
Dec 28, 2022114.53-2.98-2.60%117.51121.12114.52
Dec 27, 2022116.44-2.49-2.14%118.93121.95116.09
Dec 23, 2022117.58-0.17-0.14%117.75121.32114.76
Dec 22, 2022116.24-3.78-3.25%120.02120.02113.54
Dec 21, 2022119.562.011.68%117.55120.56116.14
Dec 20, 2022114.92-2.51-2.18%117.43120.03114.92
Dec 19, 2022115.96-2.49-2.15%118.45122.64114.28
Dec 16, 2022117.10-1.92-1.64%119.02121.74116.15
Dec 15, 2022118.69-3.02-2.54%121.71124.95116.87
Dec 14, 2022122.46-2.49-2.03%124.95129.46121.64
Dec 13, 2022123.31-4.65-3.77%127.96132.33121.93
Dec 12, 2022120.55-4.47-3.71%125.02126.62119.54
Dec 09, 2022119.40-4.12-3.45%123.52128.54119.29
Dec 08, 2022122.60-4.65-3.79%127.25127.25120.83
Dec 07, 2022119.56-1.54-1.29%121.10125.14119.08
Dec 06, 2022119.02-3.73-3.13%122.75124.11117.60
Dec 05, 2022121.01-5.33-4.40%126.34130.34120.90
Dec 02, 2022126.27-1.16-0.92%127.43132.04125.45
Dec 01, 2022128.14-0.14-0.11%128.28134.05126.37
Nov 30, 2022125.583.302.63%122.28127.41118.95
Nov 29, 2022120.850.080.07%120.77125.33119.55
Nov 28, 2022119.08-6.12-5.14%125.20127.55118.49
Nov 25, 2022123.44-1.71-1.39%125.15126.00122.76
Nov 23, 2022123.58-1.36-1.10%124.94131.98122.56
Nov 22, 2022123.32-1.51-1.22%124.83131.25123.17
Nov 21, 2022121.92-0.46-0.38%122.38123.21119.66
Nov 18, 2022120.29-3.95-3.28%124.24125.12118.35
Nov 17, 2022120.27-6.65-5.53%126.92127.56119.95
Nov 16, 2022127.32-4.45-3.50%131.77134.50126.31
Nov 15, 2022130.12-2.47-1.90%132.59136.46128.67
Nov 14, 2022127.28-10.17-7.99%137.45137.45127.18
Nov 11, 2022136.592.822.06%133.77141.56131.91
Nov 10, 2022130.89-2.04-1.56%132.93134.71124.40
Nov 09, 2022113.57-1.24-1.09%114.81118.66113.17
Nov 08, 2022114.501.491.30%113.01117.26111.62
Nov 07, 2022111.02-0.40-0.36%111.42114.57107.61
Nov 04, 2022109.18-3.37-3.09%112.55116.65106.86
Nov 03, 2022109.15-1.67-1.53%110.82114.86103.81
Nov 02, 2022111.44-13.02-11.68%124.46124.46110.23
Nov 01, 2022115.10-4.72-4.10%119.82122.23114.93
Oct 31, 2022116.02-6.87-5.92%122.89126.19115.92
Oct 28, 2022122.224.383.58%117.84122.99116.08
Oct 27, 2022116.190.900.77%115.29120.17114.38
Oct 26, 2022113.61-0.65-0.57%114.26116.82111.69
Oct 25, 2022113.272.612.30%110.66113.54109.69
Oct 24, 2022108.301.271.17%107.03109.04104.85
Oct 21, 2022104.242.222.13%102.02105.81100.41
Oct 20, 2022100.82-6.38-6.33%107.20108.3297.61
Oct 19, 2022105.64-6.54-6.19%112.18112.31104.52
Oct 18, 2022109.55-1.14-1.04%110.69113.70108.09
Oct 17, 2022106.391.451.36%104.94109.63104.88
Oct 14, 2022101.27-10.33-10.20%111.60111.60101.06
Oct 13, 2022108.913.873.55%105.04114.68101.25
Oct 12, 2022107.12-0.33-0.31%107.45108.20104.74
Oct 11, 2022106.16-1.56-1.47%107.72109.53105.06
Oct 10, 2022107.57-2.04-1.90%109.61112.46106.52
Oct 07, 2022107.12-4.51-4.21%111.63112.11105.41
Oct 06, 2022112.08-1.63-1.45%113.71114.92111.05
Oct 05, 2022112.44-1.78-1.58%114.22114.26111.36
Oct 04, 2022113.841.641.44%112.20115.34111.71
Oct 03, 2022108.641.911.76%106.73110.37105.23
Sep 30, 2022104.241.561.50%102.68108.72101.05
Sep 29, 2022101.47-4.37-4.31%105.84106.43100.96
Sep 28, 2022105.661.621.53%104.04108.23102.05
Sep 27, 2022102.24-3.83-3.75%106.07106.99101.48
Sep 26, 2022103.43-4.42-4.27%107.85110.20103.28
Sep 23, 2022106.591.771.66%104.82106.92103.69
Sep 22, 2022105.08-6.04-5.75%111.12111.48104.74
Sep 21, 2022110.60-2.93-2.65%113.53116.17110.53
Sep 20, 2022111.45-4.04-3.62%115.49118.42108.63
Sep 19, 2022114.66-0.09-0.08%114.75117.26112.85
Sep 16, 2022113.711.751.54%111.96115.24111.34
Sep 15, 2022113.35-0.33-0.29%113.68116.93112.41
Sep 14, 2022113.15-5.70-5.04%118.85122.63111.78
Sep 13, 2022117.46-6.16-5.24%123.62126.99117.41
Sep 12, 2022126.24-3.72-2.95%129.96133.44125.85
Sep 09, 2022128.07-0.53-0.41%128.60131.71127.85
Sep 08, 2022126.620.850.67%125.77128.39123.79
Sep 07, 2022125.262.832.26%122.43125.51121.88
Sep 06, 2022121.61-2.46-2.02%124.07124.98119.44
Sep 02, 2022122.05-5.20-4.26%127.25130.90121.31
Sep 01, 2022123.48-2.28-1.85%125.76126.15121.36
Aug 31, 2022125.30-1.49-1.19%126.79128.98124.42
Aug 30, 2022124.79-3.90-3.13%128.69133.34124.50
Aug 29, 2022126.35-4.07-3.22%130.42130.98126.26
Aug 26, 2022129.67-9.70-7.48%139.37140.60129.39
Aug 25, 2022137.573.302.40%134.27139.63133.83
Aug 24, 2022132.18-1.83-1.38%134.01138.09131.76
Aug 23, 2022132.37-3.68-2.78%136.05141.72132.36
Aug 22, 2022134.61-2.90-2.15%137.51141.51134.08
Aug 19, 2022138.33-6.37-4.60%144.70146.36138.04
Aug 18, 2022143.39-0.68-0.47%144.07145.52141.20
Aug 17, 2022139.28-2.68-1.92%141.96142.75138.13
Aug 16, 2022141.22-0.39-0.28%141.61142.83138.62
Aug 15, 2022140.29-1.74-1.24%142.03146.67139.03
Aug 12, 2022140.26-0.49-0.35%140.75147.10138.80
Aug 11, 2022138.04-4.87-3.53%142.91146.68137.82
Aug 10, 2022139.50-3.06-2.19%142.56142.56136.87
Aug 09, 2022131.89-10.18-7.72%142.07145.69131.46
Aug 08, 2022139.822.051.47%137.77143.00137.27
Aug 05, 2022134.99-1.41-1.04%136.40139.73132.78
Aug 04, 2022134.87-3.53-2.62%138.40140.36134.16
Aug 03, 2022136.04-6.55-4.81%142.59142.59128.93
Aug 02, 2022141.22-1.30-0.92%142.52145.84140.56
Aug 01, 2022142.021.250.88%140.77143.66137.54
Jul 29, 2022139.371.601.15%137.77140.55135.95
Jul 28, 2022134.865.564.12%129.30136.24128.00
Jul 27, 2022127.38-0.58-0.46%127.96128.48124.57
Jul 26, 2022124.09-1.95-1.57%126.04126.73123.02
Jul 25, 2022125.12-3.92-3.13%129.04129.45123.84
Jul 22, 2022126.90-2.19-1.73%129.09131.21124.92
Jul 21, 2022125.77-3.42-2.72%129.19130.94123.78
Jul 20, 2022127.56-0.03-0.02%127.59133.27125.31
Jul 19, 2022125.741.921.53%123.82130.30123.13
Jul 18, 2022120.86-6.39-5.29%127.25130.60120.58
Jul 15, 2022123.08-0.18-0.15%123.26124.51121.06
Jul 14, 2022119.650.290.24%119.36120.85116.31
Jul 13, 2022120.63-0.59-0.49%121.22123.27117.18
Jul 12, 2022122.56-2.12-1.73%124.68129.32121.66
Jul 11, 2022123.18-1.82-1.48%125.00127.15122.92
Jul 08, 2022124.35-6.33-5.09%130.68130.68122.94
Jul 07, 2022125.31-0.51-0.41%125.82129.80121.91
Jul 06, 2022122.00-9.46-7.75%131.46131.46120.36
Jul 05, 2022122.881.851.51%121.03124.76117.75
Jul 01, 2022120.29-0.18-0.15%120.47125.45117.36
Jun 30, 2022118.981.911.61%117.07121.48114.95
Jun 29, 2022117.23-8.09-6.90%125.32125.36115.25
Jun 28, 2022118.42-6.77-5.72%125.19128.36118.20
Jun 27, 2022122.98-5.23-4.25%128.21132.35122.89
Jun 24, 2022126.30-0.56-0.44%126.86127.61121.01
Jun 23, 2022118.95-2.64-2.22%121.59121.59113.77
Jun 22, 2022112.791.321.17%111.47113.55109.76
Jun 21, 2022112.32-4.05-3.61%116.37116.75112.08
Jun 17, 2022112.380.960.85%111.42116.32110.72
Jun 16, 2022109.78-11.12-10.13%120.90121.59108.86
Jun 15, 2022117.83-2.74-2.33%120.57124.29115.60
Jun 14, 2022117.48-2.42-2.06%119.90123.97114.78
Jun 13, 2022118.50-2.85-2.41%121.35125.50117.61
Jun 10, 2022124.35-7.60-6.11%131.95134.87123.97
Jun 09, 2022131.10-2.44-1.86%133.54135.34131.05
Jun 08, 2022132.30-3.96-2.99%136.26136.92131.42
Jun 07, 2022136.150.710.52%135.44136.93132.99
Jun 06, 2022135.10-1.46-1.08%136.56136.56133.61

Отваряй дълги и къси позиции с SITE с ливъридж
Купувай и продавай SiteOne Landscape Supply Inc +$3.21 (2.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image