CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SVB Financial Group
SVB Financial Group
Днес
-10.11 (-3.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.81

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023323.450.160.05%323.29335.75317.77
Feb 02, 2023333.567.922.37%325.64349.10325.64
Feb 01, 2023313.4910.803.45%302.69318.74299.49
Jan 31, 2023302.624.451.47%298.17302.66291.12
Jan 30, 2023294.22-2.97-1.01%297.19303.05291.31
Jan 27, 2023302.737.942.62%294.79305.51292.88
Jan 26, 2023295.82-6.56-2.22%302.38304.03292.28
Jan 25, 2023294.825.671.92%289.15295.48279.61
Jan 24, 2023288.54-7.86-2.72%296.40300.32288.32
Jan 23, 2023298.813.271.09%295.54305.69291.17
Jan 20, 2023291.59-9.55-3.28%301.14301.14275.42
Jan 19, 2023250.081.720.69%248.36256.75243.68
Jan 18, 2023252.28-15.77-6.25%268.05268.05251.66
Jan 17, 2023260.065.562.14%254.50261.86249.79
Jan 13, 2023252.75-1.95-0.77%254.70256.31244.45
Jan 12, 2023253.90-6.57-2.59%260.47265.85250.89
Jan 11, 2023255.11-0.92-0.36%256.03257.99251.83
Jan 10, 2023252.772.521.00%250.25254.06245.73
Jan 09, 2023249.54-1.26-0.50%250.80255.14245.41
Jan 06, 2023245.895.442.21%240.45248.84232.21
Jan 05, 2023232.69-7.90-3.40%240.59240.59223.42
Jan 04, 2023240.266.382.66%233.88241.98229.76
Jan 03, 2023225.32-8.32-3.69%233.64236.78222.45
Dec 30, 2022230.21-1.18-0.51%231.39235.75226.41
Dec 29, 2022234.7014.476.17%220.23236.80219.42
Dec 28, 2022216.600.180.08%216.42220.07213.07
Dec 27, 2022216.25-3.95-1.83%220.20220.20211.22
Dec 23, 2022216.971.390.64%215.58217.78211.84
Dec 22, 2022215.97-0.23-0.11%216.20216.30207.69
Dec 21, 2022217.410.000.00%217.41220.95215.23
Dec 20, 2022212.54-2.13-1.00%214.67214.96209.40
Dec 19, 2022210.53-8.44-4.01%218.97218.97208.95
Dec 16, 2022213.39-6.46-3.03%219.85222.17210.23
Dec 15, 2022220.82-5.64-2.55%226.46230.12219.95
Dec 14, 2022230.60-2.76-1.20%233.36238.32229.41
Dec 13, 2022234.21-0.91-0.39%235.12248.35229.62
Dec 12, 2022223.501.440.64%222.06227.09217.76
Dec 09, 2022220.33-4.01-1.82%224.34226.21219.80
Dec 08, 2022222.838.883.99%213.95223.64208.97
Dec 07, 2022208.327.973.83%200.35209.40199.76
Dec 06, 2022200.32-9.26-4.62%209.58209.95199.01
Dec 05, 2022209.42-12.93-6.17%222.35223.90208.32
Dec 02, 2022225.04-3.99-1.77%229.03229.03219.99
Dec 01, 2022228.26-8.19-3.59%236.45238.28226.17
Nov 30, 2022231.8710.444.50%221.43232.94214.93
Nov 29, 2022219.22-3.38-1.54%222.60224.12217.24
Nov 28, 2022217.68-8.92-4.10%226.60232.35216.52
Nov 25, 2022222.71-0.65-0.29%223.36226.36219.42
Nov 23, 2022222.323.901.75%218.42225.72216.56
Nov 22, 2022217.470.280.13%217.19224.76215.59
Nov 21, 2022215.19-6.98-3.24%222.17224.05210.29
Nov 18, 2022223.66-5.30-2.37%228.96233.25222.19
Nov 17, 2022222.84-9.70-4.35%232.54232.68218.85
Nov 16, 2022235.19-2.25-0.96%237.44242.12230.99
Nov 15, 2022239.9911.744.89%228.25245.08228.21
Nov 14, 2022219.92-16.52-7.51%236.44239.42219.75
Nov 11, 2022235.82-1.20-0.51%237.02240.23231.93
Nov 10, 2022230.966.832.96%224.13240.42223.53
Nov 09, 2022208.40-7.20-3.45%215.60215.68204.55
Nov 08, 2022218.514.782.19%213.73222.17205.88
Nov 07, 2022212.95-4.87-2.29%217.82218.64206.56
Nov 04, 2022213.331.210.57%212.12218.13207.08
Nov 03, 2022207.67-3.21-1.55%210.88213.84207.45
Nov 02, 2022213.14-19.58-9.19%232.72232.72212.93
Nov 01, 2022229.15-7.88-3.44%237.03237.46227.59
Oct 31, 2022231.16-3.31-1.43%234.47236.21227.34
Oct 28, 2022234.173.511.50%230.66239.15230.28
Oct 27, 2022229.81-15.08-6.56%244.89244.89227.92
Oct 26, 2022241.743.431.42%238.31250.17237.21
Oct 25, 2022239.537.082.96%232.45241.23231.86
Oct 24, 2022232.082.501.08%229.58238.37229.39
Oct 21, 2022230.08-23.57-10.24%253.65261.83228.72
Oct 20, 2022302.49-14.03-4.64%316.52323.07302.06
Oct 19, 2022315.58-12.47-3.95%328.05334.67312.83
Oct 18, 2022330.32-14.19-4.30%344.51347.49326.65
Oct 17, 2022333.563.070.92%330.49336.19326.80
Oct 14, 2022317.96-34.42-10.83%352.38360.14317.44
Oct 13, 2022345.1418.825.45%326.32351.66317.90
Oct 12, 2022335.53-0.03-0.01%335.56341.29331.94
Oct 11, 2022336.09-4.00-1.19%340.09342.85331.04
Oct 10, 2022341.04-5.99-1.76%347.03352.95336.09
Oct 07, 2022341.93-11.03-3.23%352.96356.52339.29
Oct 06, 2022356.91-6.21-1.74%363.12369.55354.02
Oct 05, 2022364.26-5.25-1.44%369.51371.56360.17
Oct 04, 2022376.6811.843.14%364.84377.90364.37
Oct 03, 2022354.9512.653.56%342.30357.13339.01
Sep 30, 2022336.24-1.79-0.53%338.03346.09334.53
Sep 29, 2022338.34-0.03-0.01%338.37341.47332.29
Sep 28, 2022343.852.830.82%341.02346.38334.96
Sep 27, 2022334.05-11.82-3.54%345.87345.87328.82
Sep 26, 2022335.81-4.72-1.41%340.53352.00334.42
Sep 23, 2022341.623.741.09%337.88344.89332.14
Sep 22, 2022342.68-18.35-5.35%361.03370.20342.31
Sep 21, 2022360.11-8.54-2.37%368.65377.56360.11
Sep 20, 2022365.370.620.17%364.75370.15360.36
Sep 19, 2022365.892.440.67%363.45372.86358.03
Sep 16, 2022362.62-11.73-3.23%374.35374.35355.29
Sep 15, 2022379.33-2.22-0.59%381.55394.16377.63
Sep 14, 2022377.76-11.45-3.03%389.21391.71370.23
Sep 13, 2022384.88-13.75-3.57%398.63399.82383.77
Sep 12, 2022406.3510.412.56%395.94417.10394.35
Sep 09, 2022423.110.140.03%422.97429.08421.15
Sep 08, 2022414.128.472.05%405.65416.17392.78
Sep 07, 2022398.6313.423.37%385.21400.84382.99
Sep 06, 2022384.42-14.06-3.66%398.48400.79377.71
Sep 02, 2022395.91-15.28-3.86%411.19414.99393.27
Sep 01, 2022402.07-0.91-0.23%402.98407.89389.81
Aug 31, 2022406.85-11.75-2.89%418.60419.28406.52
Aug 30, 2022408.42-2.38-0.58%410.80411.69397.38
Aug 29, 2022405.18-7.77-1.92%412.95415.32404.67
Aug 26, 2022411.39-30.31-7.37%441.70443.84410.87
Aug 25, 2022439.034.080.93%434.95440.65430.81
Aug 24, 2022429.462.120.49%427.34435.00424.50
Aug 23, 2022422.66-13.29-3.14%435.95436.85419.46
Aug 22, 2022421.02-11.12-2.64%432.14433.06418.02
Aug 19, 2022435.58-12.24-2.81%447.82456.08431.70
Aug 18, 2022457.99-17.31-3.78%475.30475.30454.78
Aug 17, 2022459.83-9.75-2.12%469.58469.84456.04
Aug 16, 2022476.553.770.79%472.78478.59461.87
Aug 15, 2022465.50-3.19-0.69%468.69471.56456.83
Aug 12, 2022464.313.900.84%460.41464.48454.31
Aug 11, 2022455.49-0.09-0.02%455.58466.98452.16
Aug 10, 2022452.3317.813.94%434.52465.67433.29
Aug 09, 2022419.88-0.75-0.18%420.63420.63408.64
Aug 08, 2022412.79-3.14-0.76%415.93426.62412.21
Aug 05, 2022413.25-5.76-1.39%419.01422.80411.13
Aug 04, 2022418.83-10.93-2.61%429.76429.76409.08
Aug 03, 2022413.272.610.63%410.66418.98406.91
Aug 02, 2022400.350.910.23%399.44402.35390.12
Aug 01, 2022398.18-8.83-2.22%407.01407.01391.65
Jul 29, 2022403.6410.872.69%392.77410.50389.97
Jul 28, 2022390.9310.482.68%380.45391.74372.96
Jul 27, 2022379.515.001.32%374.51383.88371.09
Jul 26, 2022365.24-31.62-8.66%396.86397.68365.17
Jul 25, 2022391.2621.345.45%369.92393.41365.75
Jul 22, 2022361.56-30.55-8.45%392.11393.64355.65
Jul 21, 2022437.326.891.58%430.43438.72422.07
Jul 20, 2022434.846.621.52%428.22436.51423.23
Jul 19, 2022426.8712.803.00%414.07429.43413.84
Jul 18, 2022413.89-10.81-2.61%424.70430.78412.32
Jul 15, 2022408.672.810.69%405.86414.01397.88
Jul 14, 2022393.19-8.39-2.13%401.58408.64388.32
Jul 13, 2022406.45-3.65-0.90%410.10412.25397.01
Jul 12, 2022411.74-2.38-0.58%414.12424.17404.94
Jul 11, 2022409.00-11.75-2.87%420.75420.85406.53
Jul 08, 2022418.79-14.66-3.50%433.45433.45414.44
Jul 07, 2022423.290.920.22%422.37425.87415.60
Jul 06, 2022408.08-11.54-2.83%419.62419.88402.31
Jul 05, 2022412.6318.584.50%394.05413.39386.60
Jul 01, 2022400.82-1.22-0.30%402.04413.11391.50
Jun 30, 2022395.39-2.54-0.64%397.93403.18375.59
Jun 29, 2022402.85-1.84-0.46%404.69407.14395.08
Jun 28, 2022405.00-16.44-4.06%421.44431.46404.63
Jun 27, 2022412.71-18.54-4.49%431.25431.25411.03
Jun 24, 2022416.043.960.95%412.08422.33406.92
Jun 23, 2022401.80-6.96-1.73%408.76410.44389.02
Jun 22, 2022400.32-2.05-0.51%402.37407.29395.24
Jun 21, 2022403.87-15.61-3.87%419.48419.96401.96
Jun 17, 2022400.003.580.89%396.42406.57388.80
Jun 16, 2022389.28-34.26-8.80%423.54423.54385.32
Jun 15, 2022418.977.611.82%411.36431.66407.16
Jun 14, 2022406.63-2.59-0.64%409.22413.14400.10
Jun 13, 2022402.63-23.42-5.82%426.05430.04399.92
Jun 10, 2022443.43-16.60-3.74%460.03463.88441.39
Jun 09, 2022471.08-15.53-3.30%486.61491.07469.96
Jun 08, 2022486.15-8.22-1.69%494.37494.39478.68
Jun 07, 2022492.1312.102.46%480.03494.47476.00
Jun 06, 2022483.53-11.64-2.41%495.17500.07481.63
Jun 03, 2022480.29-5.77-1.20%486.06490.07475.18
Jun 02, 2022492.00-0.67-0.14%492.67492.67473.19
Jun 01, 2022474.76-25.96-5.47%500.72500.77465.90
May 31, 2022488.572.880.59%485.69497.68478.53
May 27, 2022492.2215.223.09%477.00493.24476.13
May 26, 2022473.128.061.70%465.06477.20458.29
May 25, 2022452.7719.274.26%433.50458.24429.21
May 24, 2022428.56-23.50-5.48%452.06452.54421.00
May 23, 2022448.013.720.83%444.29451.70433.02
May 20, 2022435.52-14.04-3.22%449.56449.56420.38
May 19, 2022435.637.551.73%428.08445.52428.08
May 18, 2022431.88-18.17-4.21%450.05450.07430.64
May 17, 2022447.994.150.93%443.84456.09434.91
May 16, 2022432.16-16.35-3.78%448.51450.08430.99
May 13, 2022449.531.510.34%448.02463.19442.14
May 12, 2022435.57-4.44-1.02%440.01449.86423.56
May 11, 2022441.36-24.34-5.51%465.70474.19440.27
May 10, 2022459.99-25.11-5.46%485.10487.72449.57
May 09, 2022470.24-19.79-4.21%490.03492.13465.91
May 06, 2022494.30-30.77-6.22%525.07527.54468.58
May 05, 2022513.96-17.92-3.49%531.88539.49501.13
May 04, 2022537.5112.482.32%525.03543.39506.61
May 03, 2022513.284.320.84%508.96520.23499.24
May 02, 2022498.09-0.85-0.17%498.94501.42479.65
Apr 29, 2022487.79-29.25-6.00%517.04522.70486.72
Apr 28, 2022515.62-4.93-0.96%520.55520.55499.96
Apr 27, 2022508.46-20.25-3.98%528.71528.71505.35
Apr 26, 2022514.85-24.17-4.69%539.02541.52514.22
Apr 25, 2022544.020.080.01%543.94545.02521.05
Apr 22, 2022541.89-33.81-6.24%575.70580.80541.33
Apr 21, 2022503.27-29.69-5.90%532.96537.56496.92
Apr 20, 2022518.07-22.98-4.44%541.05544.44516.50
Apr 19, 2022537.5424.514.56%513.03541.36510.26
Apr 18, 2022504.07-9.22-1.83%513.29516.08494.75
Apr 14, 2022507.06-12.20-2.41%519.26529.60506.09
Apr 13, 2022521.1416.993.26%504.15521.50500.55
Apr 12, 2022507.17-12.83-2.53%520.00534.11504.17
Apr 11, 2022516.5616.533.20%500.03519.82491.96
Apr 08, 2022501.330.680.14%500.65513.52494.15
Apr 07, 2022500.33-19.74-3.95%520.07520.07487.82
Apr 06, 2022511.21-11.57-2.26%522.78529.06509.04
Apr 05, 2022530.72-26.77-5.04%557.49557.49528.59
Apr 04, 2022547.00-2.20-0.40%549.20559.73535.78
Apr 01, 2022548.15-23.90-4.36%572.05579.12538.37
Mar 31, 2022559.59-8.61-1.54%568.20573.00559.47
Mar 30, 2022567.45-29.60-5.22%597.05600.13563.21
Mar 29, 2022592.852.820.48%590.03600.07578.71
Mar 28, 2022576.18-8.46-1.47%584.64591.72558.88
Mar 25, 2022587.074.010.68%583.06597.77580.17
Mar 24, 2022577.51-16.61-2.88%594.12596.13569.56
Mar 23, 2022569.25-18.24-3.20%587.49590.14568.74
Mar 22, 2022588.9511.812.01%577.14600.72575.29
Mar 21, 2022566.67-20.37-3.59%587.04603.23557.35
Mar 18, 2022570.660.060.01%570.60588.82554.87
Mar 17, 2022565.624.620.82%561.00570.07544.98
Mar 16, 2022557.93-0.20-0.04%558.13567.63536.84
Mar 15, 2022527.19-4.23-0.80%531.42543.02514.36
Mar 14, 2022512.56-31.59-6.16%544.15560.04510.80
Mar 11, 2022531.26-20.75-3.91%552.01560.21530.11
Mar 10, 2022540.30-3.08-0.57%543.38550.12527.90
Mar 09, 2022540.582.700.50%537.88557.71537.09
Mar 08, 2022518.834.660.90%514.17541.44496.92
Mar 07, 2022495.51-62.36-12.59%557.87560.07494.26
Mar 04, 2022543.77-49.25-9.06%593.02599.10534.11
Mar 03, 2022584.57-16.97-2.90%601.54606.15580.60
Mar 02, 2022594.96-5.62-0.94%600.58602.53573.82
Mar 01, 2022558.88-51.78-9.26%610.66628.51550.00
Feb 28, 2022607.590.540.09%607.05623.45601.28
Feb 25, 2022624.2119.903.19%604.31630.69594.48
Feb 24, 2022584.6819.653.36%565.03594.17546.19
Feb 23, 2022586.95-29.78-5.07%616.73640.71585.12
Feb 22, 2022608.79-28.98-4.76%637.77637.77600.32
Feb 18, 2022613.85-16.63-2.71%630.48647.07609.51
Feb 17, 2022621.36-31.19-5.02%652.55659.20619.28
Feb 16, 2022655.622.040.31%653.58663.70641.96
Feb 15, 2022645.62-18.06-2.80%663.68672.34634.38
Feb 14, 2022621.94-27.24-4.38%649.18649.18615.78
Feb 11, 2022627.64-19.56-3.12%647.20654.03620.30
Feb 10, 2022643.630.970.15%642.66661.09632.97
Feb 09, 2022639.97-12.78-2.00%652.75657.62636.00
Feb 08, 2022636.685.250.82%631.43645.10623.60
Feb 07, 2022618.85-11.24-1.82%630.09636.42609.26
Feb 04, 2022613.866.901.12%606.96623.50598.82
Feb 03, 2022601.45-18.49-3.07%619.94624.63594.55
Feb 02, 2022608.54-26.77-4.40%635.31638.27599.65
Feb 01, 2022606.8417.132.82%589.71613.23583.03
Jan 31, 2022584.0918.513.17%565.58595.00556.33
Jan 28, 2022559.5212.912.31%546.61563.41535.72
Jan 27, 2022543.24-37.35-6.88%580.59595.57539.15
Jan 26, 2022561.77-28.45-5.06%590.22593.27547.55
Jan 25, 2022556.22-23.33-4.19%579.55581.58543.38
Jan 24, 2022570.2010.101.77%560.10576.78532.12
Jan 21, 2022582.47-59.21-10.17%641.68654.95582.30
Jan 20, 2022651.52-10.26-1.57%661.78677.98646.01
Jan 19, 2022655.33-41.30-6.30%696.63698.26648.56
Jan 18, 2022668.78-44.22-6.61%713.00713.29665.53
Jan 14, 2022704.96-9.24-1.31%714.20723.06685.81
Jan 13, 2022712.22-40.75-5.72%752.97757.91707.22
Jan 12, 2022738.15-11.14-1.51%749.29757.37736.37
Jan 11, 2022734.0310.271.40%723.76743.56702.09
Jan 10, 2022712.28-35.65-5.01%747.93747.93694.99
Jan 07, 2022733.68-4.66-0.64%738.34750.44725.81
Jan 06, 2022734.5521.122.88%713.43737.56686.11
Jan 05, 2022682.84-31.70-4.64%714.54716.97679.51
Jan 04, 2022707.20-1.29-0.18%708.49721.50702.06
Jan 03, 2022689.24-2.54-0.37%691.78699.41679.86
Dec 31, 2021679.42-0.78-0.11%680.20688.97674.28
Dec 30, 2021679.87-13.88-2.04%693.75700.11679.65
Dec 29, 2021683.58-7.83-1.15%691.41693.61682.64
Dec 28, 2021682.25-20.38-2.99%702.63711.85678.40
Dec 27, 2021690.032.930.42%687.10690.88677.69
Dec 23, 2021675.22-15.21-2.25%690.43695.81674.47
Dec 22, 2021673.07-5.43-0.81%678.50678.50665.66
Dec 21, 2021666.065.380.81%660.68675.12649.49
Dec 20, 2021638.65-6.85-1.07%645.50645.75625.15
Dec 17, 2021654.35-58.28-8.91%712.63717.10650.48
Dec 16, 2021683.03-46.50-6.81%729.53729.53677.77
Dec 15, 2021700.07-2.78-0.40%702.85706.39676.57
Dec 14, 2021678.75-0.72-0.11%679.47692.53669.00
Dec 13, 2021676.01-58.12-8.60%734.13734.13674.54
Dec 10, 2021704.38-25.64-3.64%730.02730.02694.71
Dec 09, 2021706.72-30.92-4.38%737.64737.64705.27
Dec 08, 2021711.08-22.22-3.12%733.30734.01704.95
Dec 07, 2021717.4311.941.66%705.49731.41705.39
Dec 06, 2021693.40-6.10-0.88%699.50707.35683.83
Dec 03, 2021675.65-65.22-9.65%740.87740.91664.85
Dec 02, 2021713.45-2.03-0.28%715.48720.78686.10
Dec 01, 2021675.86-30.74-4.55%706.60728.84675.71
Nov 30, 2021692.97-40.25-5.81%733.22742.63688.55
Nov 29, 2021724.93-16.20-2.23%741.13756.52717.73
Nov 26, 2021715.18-18.31-2.56%733.49734.21701.50
Nov 24, 2021739.79-35.59-4.81%775.38775.38730.61
Nov 23, 2021737.31-31.89-4.33%769.20769.20728.51
Nov 22, 2021741.70-2.01-0.27%743.71758.53737.65
Nov 19, 2021728.19-14.78-2.03%742.97744.82718.61
Nov 18, 2021745.84-7.17-0.96%753.01766.40744.06
Nov 17, 2021745.57-10.51-1.41%756.08764.32735.79
Nov 16, 2021755.28-0.05-0.01%755.33765.85744.39
Nov 15, 2021748.43-7.97-1.06%756.40759.39746.26
Nov 12, 2021744.88-6.61-0.89%751.49751.77729.93
Nov 11, 2021742.34-19.08-2.57%761.42761.42740.48
Nov 10, 2021742.05-23.78-3.20%765.83769.21740.28
Nov 09, 2021750.874.670.62%746.20754.81738.28
Nov 08, 2021742.58-25.38-3.42%767.96767.96736.43
Nov 05, 2021747.92-16.13-2.16%764.05781.42738.29
Nov 04, 2021752.76-12.54-1.67%765.30765.30740.37
Nov 03, 2021756.2312.091.60%744.14758.32738.86
Nov 02, 2021741.315.590.75%735.72744.13730.00
Nov 01, 2021728.461.010.14%727.45734.55720.27
Oct 29, 2021717.74-1.24-0.17%718.98726.04713.72
Oct 28, 2021710.87-16.01-2.25%726.88726.88699.91
Oct 27, 2021708.81-44.45-6.27%753.26753.88707.38
Oct 26, 2021745.91-30.30-4.06%776.21776.21742.98
Oct 25, 2021748.49-27.63-3.69%776.12776.12746.21
Oct 22, 2021753.9224.613.26%729.31760.65725.33
Oct 21, 2021707.17-5.32-0.75%712.49712.49695.18
Oct 20, 2021705.671.140.16%704.53711.56697.30
Oct 19, 2021700.38-0.47-0.07%700.85708.39693.08
Oct 18, 2021696.365.400.78%690.96701.13690.25
Oct 15, 2021691.11-8.16-1.18%699.27703.78680.18
Oct 14, 2021684.410.220.03%684.19687.44674.71
Oct 13, 2021668.23-17.80-2.66%686.03687.16648.33
Oct 12, 2021659.26-25.64-3.89%684.90692.45651.54
Oct 11, 2021667.89-17.44-2.61%685.33695.82666.78
Oct 08, 2021670.82-17.40-2.59%688.22688.22664.06
Oct 07, 2021665.97-14.32-2.15%680.29681.39663.77
Oct 06, 2021660.55-14.13-2.14%674.68675.47643.83
Oct 05, 2021665.603.120.47%662.48670.53653.50
Oct 04, 2021650.24-16.19-2.49%666.43672.98646.57
Oct 01, 2021664.78-11.90-1.79%676.68677.62649.13
Sep 30, 2021647.29-23.32-3.60%670.61676.38647.13
Sep 29, 2021656.72-6.79-1.03%663.51670.81654.93
Sep 28, 2021654.84-30.71-4.69%685.55687.39654.03
Sep 27, 2021674.7517.372.57%657.38678.68652.95
Sep 24, 2021649.942.630.40%647.31655.78638.26
Sep 23, 2021642.1622.653.53%619.51644.00614.96
Sep 22, 2021608.915.310.87%603.60617.09598.72
Sep 21, 2021594.18-2.22-0.37%596.40601.22580.32
Sep 20, 2021588.09-14.41-2.45%602.50603.16575.27
Sep 17, 2021610.68-8.94-1.46%619.62624.74605.54
Sep 16, 2021608.832.210.36%606.62616.06601.21
Sep 15, 2021598.228.931.49%589.29598.48587.00
Sep 14, 2021585.12-21.04-3.60%606.16609.94578.72
Sep 13, 2021602.65-0.18-0.03%602.83607.20593.53
Sep 10, 2021592.21-7.89-1.33%600.10602.52583.81
Sep 09, 2021590.67-6.88-1.16%597.55599.26587.43
Sep 08, 2021586.68-0.24-0.04%586.92597.45583.56
Sep 07, 2021586.71-0.87-0.15%587.58593.76579.10
Sep 03, 2021572.23-19.93-3.48%592.16592.16568.15
Sep 02, 2021570.32-1.55-0.27%571.87577.11566.71
Sep 01, 2021565.04-3.57-0.63%568.61575.41556.74
Aug 31, 2021560.00-8.12-1.45%568.12572.69553.98
Aug 30, 2021560.80-25.33-4.52%586.13586.96559.86
Aug 27, 2021574.763.900.68%570.86578.13564.97
Aug 26, 2021561.78-15.05-2.68%576.83582.44560.78
Aug 25, 2021572.22-12.36-2.16%584.58591.31571.52
Aug 24, 2021568.55-1.98-0.35%570.53573.58566.28

Отваряй дълги и къси позиции с SIVB с ливъридж
Купувай и продавай SVB Financial Group -$10.57 (3.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image