CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Six Flags Entertainment
Six Flags Entertainment
Днес
+0.12 (+0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202327.29-0.16-0.59%27.4527.5927.08
Jan 26, 202327.17-0.48-1.77%27.6527.6526.95
Jan 25, 202327.22-0.22-0.81%27.4427.5326.86
Jan 24, 202327.360.080.29%27.2827.5327.02
Jan 23, 202327.210.240.88%26.9727.3126.67
Jan 20, 202326.540.652.45%25.8926.5525.70
Jan 19, 202325.520.160.63%25.3625.6524.87
Jan 18, 202325.46-1.53-6.01%26.9927.2025.34
Jan 17, 202326.36-0.37-1.40%26.7327.0926.34
Jan 13, 202326.440.411.55%26.0326.9325.95
Jan 12, 202326.070.652.49%25.4226.3325.13
Jan 11, 202324.95-0.55-2.20%25.5025.5424.63
Jan 10, 202325.28-0.78-3.09%26.0626.1925.10
Jan 09, 202326.13-0.30-1.15%26.4326.4325.82
Jan 06, 202325.80-0.60-2.33%26.4026.4125.59
Jan 05, 202325.810.200.77%25.6125.9525.12
Jan 04, 202325.490.592.31%24.9025.8324.42
Jan 03, 202324.570.783.17%23.7924.6723.62
Dec 30, 202223.260.411.76%22.8523.3022.53
Dec 29, 202223.100.030.13%23.0723.3522.68
Dec 28, 202222.68-0.50-2.20%23.1823.6322.31
Dec 27, 202222.87-0.53-2.32%23.4023.4722.75
Dec 23, 202223.100.190.82%22.9123.1122.37
Dec 22, 202222.71-0.52-2.29%23.2323.2621.72
Dec 21, 202223.390.672.86%22.7223.7422.72
Dec 20, 202220.930.040.19%20.8920.9420.52
Dec 19, 202220.81-1.04-5.00%21.8521.9120.71
Dec 16, 202221.39-0.07-0.33%21.4621.5921.12
Dec 15, 202221.45-0.40-1.86%21.8521.9120.87
Dec 14, 202221.97-0.54-2.46%22.5122.7921.67
Dec 13, 202222.34-0.89-3.98%23.2323.2521.88
Dec 12, 202221.920.452.05%21.4721.9220.89
Dec 09, 202221.370.210.98%21.1621.6120.79
Dec 08, 202221.00-0.37-1.76%21.3722.0020.92
Dec 07, 202220.97-1.57-7.49%22.5422.5620.85
Dec 06, 202222.26-1.12-5.03%23.3823.5322.04
Dec 05, 202222.99-0.78-3.39%23.7724.0222.98
Dec 02, 202223.840.060.25%23.7824.1623.61
Dec 01, 202224.04-0.22-0.92%24.2624.4823.69
Nov 30, 202224.110.662.74%23.4524.1123.12
Nov 29, 202223.390.542.31%22.8523.4822.52
Nov 28, 202222.52-0.08-0.36%22.6022.7422.13
Nov 25, 202222.610.080.35%22.5322.7322.32
Nov 23, 202222.33-0.32-1.43%22.6523.2322.03
Nov 22, 202222.02-0.43-1.95%22.4522.4521.35
Nov 21, 202221.79-0.81-3.72%22.6022.6021.34
Nov 18, 202222.35-0.63-2.82%22.9823.0822.05
Nov 17, 202222.27-0.51-2.29%22.7823.0721.58
Nov 16, 202222.98-0.90-3.92%23.8823.9322.93
Nov 15, 202224.05-0.71-2.95%24.7625.6523.75
Nov 14, 202223.600.020.08%23.5823.8822.88
Nov 11, 202223.612.169.15%21.4524.6221.43
Nov 10, 202221.74-0.02-0.09%21.7623.5821.43
Nov 09, 202219.20-0.55-2.86%19.7519.7519.01
Nov 08, 202219.96-1.13-5.66%21.0921.1219.61
Nov 07, 202221.18-0.55-2.60%21.7321.7520.85
Nov 04, 202221.20-0.57-2.69%21.7721.8520.60
Nov 03, 202220.98-0.08-0.38%21.0621.5820.58
Nov 02, 202221.17-1.21-5.72%22.3822.4121.09
Nov 01, 202222.68-0.19-0.84%22.8722.9722.29
Oct 31, 202222.26-0.20-0.90%22.4622.5421.53
Oct 28, 202222.180.030.14%22.1522.2121.61
Oct 27, 202221.83-0.80-3.66%22.6322.7221.66
Oct 26, 202222.040.170.77%21.8723.0421.81
Oct 25, 202221.770.592.71%21.1822.0021.12
Oct 24, 202221.030.170.81%20.8621.1020.30
Oct 21, 202220.640.190.92%20.4520.8019.99
Oct 20, 202220.240.100.49%20.1420.9520.08
Oct 19, 202220.01-0.46-2.30%20.4720.8119.93
Oct 18, 202220.48-0.39-1.90%20.8721.2620.42
Oct 17, 202220.01-0.26-1.30%20.2720.5919.90
Oct 14, 202219.58-0.90-4.60%20.4820.7719.33
Oct 13, 202219.970.703.51%19.2720.2018.81
Oct 12, 202219.650.703.56%18.9520.0118.62
Oct 11, 202218.930.231.22%18.7019.1417.91
Oct 10, 202218.550.221.19%18.3318.7718.03
Oct 07, 202218.09-0.25-1.38%18.3418.4817.69
Oct 06, 202218.45-0.55-2.98%19.0019.4118.38
Oct 05, 202218.950.130.69%18.8219.1218.39
Oct 04, 202219.200.814.22%18.3919.3118.33
Oct 03, 202217.57-0.50-2.85%18.0718.2516.91
Sep 30, 202217.71-0.43-2.43%18.1418.5117.63
Sep 29, 202218.18-0.73-4.02%18.9118.9117.74
Sep 28, 202219.140.593.08%18.5519.3118.38
Sep 27, 202218.31-0.46-2.51%18.7719.0217.94
Sep 26, 202218.21-0.74-4.06%18.9519.6118.04
Sep 23, 202218.55-0.40-2.16%18.9519.1218.14
Sep 22, 202219.38-1.58-8.15%20.9620.9619.30
Sep 21, 202220.94-2.14-10.22%23.0823.1320.82
Sep 20, 202222.880.321.40%22.5622.9221.98
Sep 19, 202222.520.341.51%22.1822.7121.97
Sep 16, 202222.35-0.97-4.34%23.3223.3421.98
Sep 15, 202223.060.080.35%22.9823.4722.62
Sep 14, 202222.22-0.38-1.71%22.6022.6221.43
Sep 13, 202222.52-0.48-2.13%23.0023.6922.32
Sep 12, 202223.97-0.24-1.00%24.2124.7723.54
Sep 09, 202223.840.652.73%23.1924.0923.17
Sep 08, 202222.880.281.22%22.6023.0321.97
Sep 07, 202222.820.833.64%21.9922.9021.66
Sep 06, 202221.94-0.94-4.28%22.8822.8821.16
Sep 02, 202222.49-0.55-2.45%23.0423.0522.08
Sep 01, 202222.200.251.13%21.9522.2221.25
Aug 31, 202222.17-0.99-4.47%23.1623.2522.15
Aug 30, 202222.77-1.30-5.71%24.0724.2822.67
Aug 29, 202223.71-0.10-0.42%23.8124.1323.35
Aug 26, 202224.08-2.13-8.85%26.2126.5224.08
Aug 25, 202226.040.301.15%25.7426.1825.51
Aug 24, 202225.420.973.82%24.4525.8324.27
Aug 23, 202224.401.566.39%22.8424.5922.82
Aug 22, 202222.65-0.57-2.52%23.2223.3522.48
Aug 19, 202223.84-1.07-4.49%24.9125.2823.66
Aug 18, 202225.210.120.48%25.0925.3024.49
Aug 17, 202225.00-0.62-2.48%25.6225.6324.08
Aug 16, 202225.970.672.58%25.3026.6724.59
Aug 15, 202224.801.124.52%23.6824.9923.12
Aug 12, 202224.062.9312.18%21.1324.3021.13
Aug 11, 202221.130.331.56%20.8021.3019.82
Aug 10, 202225.840.742.86%25.1026.0224.71
Aug 09, 202224.44-0.48-1.96%24.9224.9223.93
Aug 08, 202224.940.070.28%24.8725.9324.83
Aug 05, 202224.470.592.41%23.8824.5723.77
Aug 04, 202224.01-0.03-0.12%24.0424.1523.50
Aug 03, 202223.86-0.22-0.92%24.0824.1923.30
Aug 02, 202223.610.612.58%23.0023.6322.50
Aug 01, 202223.040.351.52%22.6923.1221.97
Jul 29, 202222.650.100.44%22.5522.9722.07
Jul 28, 202222.22-0.04-0.18%22.2622.9121.53
Jul 27, 202221.99-0.19-0.86%22.1822.3821.16
Jul 26, 202221.61-1.67-7.73%23.2823.5421.53
Jul 25, 202223.42-0.04-0.17%23.4623.5422.49
Jul 22, 202223.15-0.85-3.67%24.0024.3323.09
Jul 21, 202223.130.230.99%22.9023.1422.05
Jul 20, 202223.110.311.34%22.8023.3822.58
Jul 19, 202222.740.783.43%21.9622.7921.93
Jul 18, 202221.53-0.48-2.23%22.0122.6921.51
Jul 15, 202221.440.170.79%21.2721.5020.92
Jul 14, 202220.81-0.09-0.43%20.9021.2620.54
Jul 13, 202221.080.874.13%20.2121.3719.93
Jul 12, 202220.800.251.20%20.5521.3520.31
Jul 11, 202220.41-1.59-7.79%22.0022.0020.06
Jul 08, 202221.83-1.11-5.08%22.9422.9521.66
Jul 07, 202223.480.532.26%22.9523.7622.92
Jul 06, 202222.58-0.99-4.38%23.5723.7322.33
Jul 05, 202223.420.662.82%22.7623.7222.06
Jul 01, 202223.061.044.51%22.0223.1421.69
Jun 30, 202221.740.180.83%21.5622.0620.61
Jun 29, 202221.98-1.57-7.14%23.5523.6221.78
Jun 28, 202223.53-0.08-0.34%23.6124.5623.52
Jun 27, 202223.180.120.52%23.0623.5222.49
Jun 24, 202222.881.978.61%20.9123.3720.89
Jun 23, 202221.04-0.84-3.99%21.8821.8820.08
Jun 22, 202221.580.522.41%21.0621.6621.02
Jun 21, 202221.15-0.58-2.74%21.7322.1921.00
Jun 17, 202222.011.547.00%20.4722.1620.42
Jun 16, 202220.24-2.68-13.24%22.9222.9219.94
Jun 15, 202223.11-0.29-1.25%23.4024.0022.94
Jun 14, 202222.95-0.91-3.97%23.8623.8622.22
Jun 13, 202223.70-2.50-10.55%26.2026.2023.57
Jun 10, 202226.94-1.26-4.68%28.2028.5126.92
Jun 09, 202228.78-0.51-1.77%29.2929.2928.74
Jun 08, 202229.220.030.10%29.1929.9229.07
Jun 07, 202229.370.030.10%29.3429.5628.97
Jun 06, 202229.28-0.53-1.81%29.8129.8128.97
Jun 03, 202229.55-0.13-0.44%29.6830.1329.51
Jun 02, 202230.060.612.03%29.4530.2028.90
Jun 01, 202229.26-0.99-3.38%30.2530.4528.71
May 31, 202229.37-0.80-2.72%30.1730.2529.01
May 27, 202230.03-0.17-0.57%30.2030.6529.39
May 26, 202229.811.033.46%28.7830.3828.56
May 25, 202228.351.826.42%26.5328.6226.52
May 24, 202226.63-1.07-4.02%27.7027.9126.23
May 23, 202228.03-0.45-1.61%28.4828.8127.52
May 20, 202228.10-1.23-4.38%29.3329.3327.31
May 19, 202228.89-0.07-0.24%28.9629.9328.83
May 18, 202229.060.270.93%28.7930.0128.70
May 17, 202228.39-0.47-1.66%28.8629.3327.67
May 16, 202228.32-0.89-3.14%29.2129.8528.27
May 13, 202229.250.200.68%29.0530.1028.73
May 12, 202228.40-2.20-7.75%30.6030.6026.96
May 11, 202229.81-1.00-3.35%30.8132.3329.61
May 10, 202231.07-0.17-0.55%31.2432.3130.49
May 09, 202230.70-3.25-10.59%33.9534.0130.46
May 06, 202234.13-0.20-0.59%34.3335.1633.12
May 05, 202234.50-1.32-3.83%35.8236.3234.02
May 04, 202236.32-1.19-3.28%37.5137.8634.45
May 03, 202237.21-0.79-2.12%38.0038.0036.44
May 02, 202237.74-1.62-4.29%39.3639.3636.56
Apr 29, 202238.33-1.32-3.44%39.6540.2638.08
Apr 28, 202239.58-0.72-1.82%40.3040.4038.78
Apr 27, 202239.86-0.97-2.43%40.8340.9139.44
Apr 26, 202240.60-1.32-3.25%41.9242.4540.49
Apr 25, 202241.750.761.82%40.9942.1840.58
Apr 22, 202241.21-0.72-1.75%41.9342.4040.64
Apr 21, 202241.73-1.78-4.27%43.5144.0241.61
Apr 20, 202242.77-0.29-0.68%43.0643.6542.29
Apr 19, 202242.610.561.31%42.0543.3341.78
Apr 18, 202241.620.421.01%41.2042.0041.14
Apr 14, 202241.410.200.48%41.2142.2741.03
Apr 13, 202240.800.561.37%40.2441.1640.04
Apr 12, 202239.48-0.34-0.86%39.8240.5339.16
Apr 11, 202238.96-0.03-0.08%38.9939.7738.46
Apr 08, 202238.870.350.90%38.5239.1137.75
Apr 07, 202238.70-0.43-1.11%39.1339.7037.42
Apr 06, 202238.81-1.67-4.30%40.4841.0038.56
Apr 05, 202240.72-1.39-3.41%42.1143.2340.68
Apr 04, 202241.90-0.96-2.29%42.8642.8641.59
Apr 01, 202242.54-1.37-3.22%43.9144.1842.39
Mar 31, 202243.53-0.43-0.99%43.9644.7343.39
Mar 30, 202243.69-0.05-0.11%43.7444.2643.64
Mar 29, 202243.72-0.08-0.18%43.8044.1142.89
Mar 28, 202242.78-0.97-2.27%43.7544.0042.39
Mar 25, 202243.38-0.35-0.81%43.7344.0842.96
Mar 24, 202243.23-0.18-0.42%43.4143.8442.48
Mar 23, 202243.06-1.03-2.39%44.0944.3042.87
Mar 22, 202243.99-0.16-0.36%44.1545.1143.74
Mar 21, 202243.790.932.12%42.8644.2342.24
Mar 18, 202242.770.120.28%42.6543.7742.59
Mar 17, 202242.890.210.49%42.6843.2842.24
Mar 16, 202242.711.453.39%41.2642.8940.75
Mar 15, 202240.11-0.58-1.45%40.6941.7339.58
Mar 14, 202239.73-0.94-2.37%40.6741.6839.36
Mar 11, 202240.47-0.14-0.35%40.6141.4239.53
Mar 10, 202239.510.280.71%39.2340.4338.67
Mar 09, 202239.59-0.80-2.02%40.3941.6239.53
Mar 08, 202238.831.453.73%37.3840.1936.09
Mar 07, 202236.64-4.65-12.69%41.2942.2436.56
Mar 04, 202241.17-2.60-6.32%43.7743.7740.94
Mar 03, 202241.70-2.31-5.54%44.0144.1341.34
Mar 02, 202243.200.330.76%42.8743.8942.03
Mar 01, 202241.63-3.77-9.06%45.4045.4041.43
Feb 28, 202243.70-1.38-3.16%45.0846.0743.44
Feb 25, 202244.98-1.25-2.78%46.2346.9143.43
Feb 24, 202245.593.718.14%41.8846.0640.99
Feb 23, 202243.42-1.86-4.28%45.2845.4443.15
Feb 22, 202244.11-0.89-2.02%45.0045.6943.57
Feb 18, 202244.82-1.53-3.41%46.3547.1144.60
Feb 17, 202245.61-0.97-2.13%46.5847.0045.11
Feb 16, 202246.770.150.32%46.6247.2645.57
Feb 15, 202246.220.641.38%45.5846.3945.41
Feb 14, 202244.34-0.11-0.25%44.4545.7444.23
Feb 11, 202244.14-1.84-4.17%45.9846.5243.64
Feb 10, 202245.16-0.13-0.29%45.2947.3844.73
Feb 09, 202244.851.072.39%43.7845.0043.65
Feb 08, 202243.090.831.93%42.2643.3341.70
Feb 07, 202241.690.090.22%41.6042.1740.87
Feb 04, 202241.020.270.66%40.7541.6339.88
Feb 03, 202239.93-1.13-2.83%41.0641.1839.89
Feb 02, 202240.66-1.43-3.52%42.0942.2640.41
Feb 01, 202241.361.263.05%40.1041.9739.65
Jan 31, 202239.500.290.73%39.2139.5237.87
Jan 28, 202238.581.022.64%37.5639.3236.73
Jan 27, 202237.46-1.42-3.79%38.8839.6837.36
Jan 26, 202237.99-1.63-4.29%39.6240.2237.84
Jan 25, 202238.48-0.38-0.99%38.8639.5637.38
Jan 24, 202238.860.631.62%38.2339.0336.37
Jan 21, 202239.11-0.74-1.89%39.8540.4938.75
Jan 20, 202240.09-0.58-1.45%40.6741.9840.01
Jan 19, 202240.10-2.10-5.24%42.2042.2840.02
Jan 18, 202240.51-1.88-4.64%42.3942.4840.39
Jan 14, 202240.69-0.95-2.33%41.6443.1939.86
Jan 13, 202241.57-1.34-3.22%42.9143.5541.38
Jan 12, 202242.20-1.78-4.22%43.9844.3542.03
Jan 11, 202243.29-0.08-0.18%43.3743.7542.53
Jan 10, 202242.75-1.64-3.84%44.3944.7042.44
Jan 07, 202243.77-0.02-0.05%43.7944.5043.00
Jan 06, 202243.140.190.44%42.9544.1442.21
Jan 05, 202242.47-1.76-4.14%44.2345.0442.42
Jan 04, 202243.83-0.88-2.01%44.7145.3443.73
Jan 03, 202243.710.190.43%43.5244.8843.17
Dec 31, 202142.60-0.67-1.57%43.2743.8041.86
Dec 30, 202142.29-0.66-1.56%42.9543.0742.29
Dec 29, 202142.26-1.11-2.63%43.3744.0641.97
Dec 28, 202142.88-0.09-0.21%42.9743.8842.39
Dec 27, 202142.87-0.35-0.82%43.2243.3242.44
Dec 23, 202143.09-0.64-1.49%43.7344.3643.01
Dec 22, 202143.260.260.60%43.0043.7342.75
Dec 21, 202142.611.954.58%40.6642.8440.55
Dec 20, 202140.170.210.52%39.9640.9538.85
Dec 17, 202140.230.010.02%40.2240.7139.03
Dec 16, 202138.74-0.42-1.08%39.1640.3438.27
Dec 15, 202138.61-0.19-0.49%38.8039.3137.06
Dec 14, 202137.21-0.61-1.64%37.8238.2237.03
Dec 13, 202137.40-1.64-4.39%39.0439.6836.99
Dec 10, 202138.62-1.27-3.29%39.8939.8938.43
Dec 09, 202138.91-1.05-2.70%39.9640.4938.82
Dec 08, 202139.811.092.74%38.7240.6338.72
Dec 07, 202138.60-0.39-1.01%38.9940.2638.30
Dec 06, 202138.010.461.21%37.5538.9937.04
Dec 03, 202136.68-1.82-4.96%38.5038.6636.06
Dec 02, 202137.881.183.12%36.7038.4136.53
Dec 01, 202136.13-3.05-8.44%39.1839.3236.13
Nov 30, 202136.57-0.60-1.64%37.1738.3736.09
Nov 29, 202137.64-2.28-6.06%39.9240.3737.05
Nov 26, 202138.290.411.07%37.8838.4436.04
Nov 24, 202140.00-0.07-0.18%40.0741.1739.59
Nov 23, 202140.12-0.64-1.60%40.7641.5939.57
Nov 22, 202139.51-1.86-4.71%41.3741.8339.44
Nov 19, 202140.74-1.87-4.59%42.6143.5140.49
Nov 18, 202142.510.441.04%42.0742.7940.80
Nov 17, 202141.63-1.85-4.44%43.4843.4841.15
Nov 16, 202143.20-0.61-1.41%43.8144.6942.17
Nov 15, 202143.572.826.47%40.7544.3340.53
Nov 12, 202140.59-1.70-4.19%42.2942.2940.26
Nov 11, 202141.31-0.87-2.11%42.1842.5141.18
Nov 10, 202142.04-1.08-2.57%43.1243.6141.72
Nov 09, 202143.06-1.33-3.09%44.3944.9042.76
Nov 08, 202144.360.040.09%44.3245.2143.84
Nov 05, 202144.16-2.52-5.71%46.6846.7343.33
Nov 04, 202142.50-1.30-3.06%43.8044.0742.48
Nov 03, 202143.391.142.63%42.2543.5441.77
Nov 02, 202141.990.130.31%41.8642.0940.82
Nov 01, 202141.49-0.16-0.39%41.6542.5041.16
Oct 29, 202141.220.531.29%40.6941.9840.04
Oct 28, 202140.41-2.07-5.12%42.4842.6640.02
Oct 27, 202142.40-4.27-10.07%46.6746.6841.16
Oct 26, 202146.23-0.76-1.64%46.9947.1845.48
Oct 25, 202146.220.591.28%45.6347.0745.35
Oct 22, 202145.31-0.26-0.57%45.5746.1045.02
Oct 21, 202145.380.621.37%44.7646.0644.53
Oct 20, 202144.392.004.51%42.3944.8941.98
Oct 19, 202142.11-1.38-3.28%43.4943.6342.03
Oct 18, 202142.94-1.34-3.12%44.2844.2842.17
Oct 15, 202143.75-0.95-2.17%44.7045.3743.69
Oct 14, 202143.86-0.19-0.43%44.0544.5143.54
Oct 13, 202143.56-1.14-2.62%44.7044.7043.09
Oct 12, 202144.340.200.45%44.1444.6143.45
Oct 11, 202143.510.491.13%43.0244.0342.84
Oct 08, 202142.99-1.07-2.49%44.0644.4442.97
Oct 07, 202143.76-1.48-3.38%45.2445.3943.34
Oct 06, 202144.340.841.89%43.5044.8742.56
Oct 05, 202143.62-1.41-3.23%45.0345.2143.09
Oct 04, 202144.31-1.69-3.81%46.0046.1544.23
Oct 01, 202145.622.355.15%43.2745.7043.16
Sep 30, 202142.54-0.66-1.55%43.2043.3241.53
Sep 29, 202142.58-2.23-5.24%44.8145.2942.54
Sep 28, 202144.59-1.04-2.33%45.6346.1944.55
Sep 27, 202145.370.651.43%44.7246.0744.71
Sep 24, 202144.280.020.05%44.2645.2043.99
Sep 23, 202144.170.461.04%43.7144.7843.56
Sep 22, 202143.040.120.28%42.9243.5342.49
Sep 21, 202142.17-1.13-2.68%43.3044.0742.17
Sep 20, 202142.840.751.75%42.0942.8741.52
Sep 17, 202142.940.831.93%42.1143.3342.11
Sep 16, 202142.09-0.51-1.21%42.6043.2241.96
Sep 15, 202142.430.340.80%42.0942.5940.95
Sep 14, 202141.63-0.22-0.53%41.8541.9040.84
Sep 13, 202141.881.363.25%40.5241.9739.57
Sep 10, 202139.86-0.97-2.43%40.8341.2239.85
Sep 09, 202140.39-0.28-0.69%40.6741.1739.98
Sep 08, 202140.58-0.67-1.65%41.2541.5439.78
Sep 07, 202141.220.902.18%40.3241.7539.97
Sep 03, 202140.16-1.55-3.86%41.7141.7339.75
Sep 02, 202141.64-0.49-1.18%42.1342.8641.30
Sep 01, 202141.67-0.96-2.30%42.6342.8141.36
Aug 31, 202142.26-0.53-1.25%42.7943.0741.62
Aug 30, 202142.20-0.46-1.09%42.6642.8941.82
Aug 27, 202142.470.521.22%41.9542.9341.75
Aug 26, 202141.52-1.84-4.43%43.3643.4341.27
Aug 25, 202142.820.250.58%42.5743.4342.16
Aug 24, 202142.501.563.67%40.9442.8640.92
Aug 23, 202140.03-0.14-0.35%40.1741.6839.80
Aug 20, 202139.050.631.61%38.4239.3637.80
Aug 19, 202138.05-0.45-1.18%38.5039.1237.22
Aug 18, 202138.70-1.54-3.98%40.2440.2838.67
Aug 17, 202139.92-1.48-3.71%41.4041.4239.75

Отваряй дълги и къси позиции с SIX с ливъридж
Купувай и продавай Six Flags Entertainment Corp +$0.06 (0.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image