CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shaw Communications
Shaw Communications
Днес
-0.02 (-0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202339.59-0.12-0.30%39.7139.7139.52
Feb 06, 202339.61-0.12-0.30%39.7339.7739.58
Feb 03, 202339.72-0.02-0.05%39.7439.7739.64
Feb 02, 202339.700.050.13%39.6539.7739.63
Feb 01, 202339.700.170.43%39.5339.7439.51
Jan 31, 202339.610.120.30%39.4939.6939.30
Jan 30, 202339.50-0.26-0.66%39.7639.8939.42
Jan 27, 202339.69-0.17-0.43%39.8639.9239.62
Jan 26, 202339.890.010.03%39.8840.0539.87
Jan 25, 202339.84-0.05-0.13%39.8940.0839.82
Jan 24, 202339.531.102.78%38.4339.7238.41
Jan 23, 202338.440.170.44%38.2738.5638.27
Jan 20, 202338.450.010.03%38.4438.5638.37
Jan 19, 202338.44-0.09-0.23%38.5338.7138.42
Jan 18, 202338.620.320.83%38.3038.6738.30
Jan 17, 202338.290.110.29%38.1838.5038.18
Jan 16, 202338.16-0.17-0.45%38.3338.3738.10
Jan 13, 202338.39-0.26-0.68%38.6538.6738.34
Jan 12, 202338.690.050.13%38.6438.8138.64
Jan 11, 202338.77-0.09-0.23%38.8638.9138.67
Jan 10, 202338.660.120.31%38.5438.7638.52
Jan 09, 202338.680.050.13%38.6338.7638.62
Jan 06, 202338.700.060.16%38.6438.7938.63
Jan 05, 202338.710.070.18%38.6438.7738.58
Jan 04, 202338.710.270.70%38.4438.9738.44
Jan 03, 202338.640.010.03%38.6338.7738.12
Dec 30, 202239.00-0.28-0.72%39.2839.3338.70
Dec 29, 202235.80-0.08-0.22%35.8835.8935.69
Dec 28, 202235.640.100.28%35.5435.8335.52
Dec 23, 202235.75-0.22-0.62%35.9736.1035.75
Dec 22, 202235.97-0.26-0.72%36.2336.3435.94
Dec 21, 202236.16-0.12-0.33%36.2836.4436.13
Dec 20, 202236.19-0.11-0.30%36.3036.4636.16
Dec 19, 202236.24-0.10-0.28%36.3436.7136.20
Dec 16, 202236.390.030.08%36.3636.7836.27
Dec 15, 202236.58-0.33-0.90%36.9136.9136.41
Dec 14, 202236.750.421.14%36.3336.8136.33
Dec 13, 202236.43-0.23-0.63%36.6636.7436.27
Dec 12, 202236.57-0.12-0.33%36.6936.9536.51
Dec 09, 202236.70-0.15-0.41%36.8536.8736.67
Dec 08, 202236.740.150.41%36.5936.8936.59
Dec 07, 202236.82-0.03-0.08%36.8537.0436.81
Dec 06, 202236.83-0.16-0.43%36.9937.1436.74
Dec 05, 202236.95-0.07-0.19%37.0237.2136.82
Dec 02, 202237.020.270.73%36.7537.1636.75
Dec 01, 202236.990.230.62%36.7637.1036.75
Nov 30, 202236.73-0.01-0.03%36.7436.8236.56
Nov 29, 202236.740.180.49%36.5636.8336.56
Nov 28, 202236.730.160.44%36.5736.8236.57
Nov 25, 202236.54-0.17-0.47%36.7136.7736.51
Nov 24, 202236.710.100.27%36.6136.7736.53
Nov 23, 202236.59-0.14-0.38%36.7336.7736.54
Nov 22, 202236.62-0.01-0.03%36.6336.8236.49
Nov 21, 202236.600.130.36%36.4736.7836.44
Nov 18, 202236.480.100.27%36.3836.5536.32
Nov 17, 202236.300.160.44%36.1436.3936.12
Nov 16, 202236.310.170.47%36.1436.3736.01
Nov 15, 202236.09-0.31-0.86%36.4036.5435.95
Nov 14, 202236.300.230.63%36.0736.4035.90
Nov 11, 202236.01-0.02-0.06%36.0336.1735.96
Nov 10, 202236.01-0.18-0.50%36.1936.3835.85
Nov 09, 202235.80-0.16-0.45%35.9636.1135.75
Nov 08, 202235.85-0.12-0.33%35.9736.1535.70
Nov 07, 202235.800.391.09%35.4135.9535.41
Nov 04, 202235.620.010.03%35.6135.8435.50
Nov 03, 202235.590.120.34%35.4735.7835.26
Nov 02, 202235.450.170.48%35.2835.6135.20
Nov 01, 202235.690.401.12%35.2935.7135.07
Oct 31, 202235.040.942.68%34.1035.1834.06
Oct 28, 202233.97-0.11-0.32%34.0834.7733.78
Oct 27, 202236.26-0.61-1.68%36.8737.0236.17
Oct 26, 202236.55-1.07-2.93%37.6237.6835.80
Oct 25, 202234.090.070.21%34.0234.1233.89
Oct 24, 202233.85-0.05-0.15%33.9034.0033.78
Oct 21, 202233.920.240.71%33.6834.0333.67
Oct 20, 202233.76-0.01-0.03%33.7733.8133.45
Oct 19, 202233.76-0.14-0.41%33.9034.2533.59
Oct 18, 202234.02-0.08-0.24%34.1034.2933.90
Oct 17, 202233.930.160.47%33.7734.1933.77
Oct 14, 202233.82-0.34-1.01%34.1634.1633.49
Oct 13, 202233.900.872.57%33.0333.9832.98
Oct 12, 202233.21-0.49-1.48%33.7033.7333.07
Oct 11, 202233.60-0.14-0.42%33.7433.9433.55
Oct 07, 202233.94-0.06-0.18%34.0034.0033.71
Oct 06, 202234.04-0.02-0.06%34.0634.2733.91
Oct 05, 202234.01-0.17-0.50%34.1834.4033.96
Oct 04, 202234.300.280.82%34.0234.3734.00
Oct 03, 202233.870.200.59%33.6734.0233.51
Sep 30, 202233.64-0.10-0.30%33.7434.0533.48
Sep 29, 202233.740.170.50%33.5733.9633.57
Sep 28, 202233.740.040.12%33.7033.8733.54
Sep 27, 202233.760.290.86%33.4733.9233.32
Sep 26, 202233.45-0.04-0.12%33.4933.8933.32
Sep 23, 202233.57-0.14-0.42%33.7133.9533.40
Sep 22, 202233.830.040.12%33.7933.8633.61
Sep 21, 202233.70-0.23-0.68%33.9334.0133.48
Sep 20, 202233.740.060.18%33.6833.9933.47
Sep 19, 202233.67-0.04-0.12%33.7133.7533.54
Sep 16, 202233.770.140.41%33.6333.9533.62
Sep 15, 202233.73-0.29-0.86%34.0234.2033.62
Sep 14, 202234.060.170.50%33.8934.2833.89
Sep 13, 202234.00-0.24-0.71%34.2434.4633.87
Sep 12, 202234.32-0.21-0.61%34.5334.8134.18
Sep 09, 202234.450.080.23%34.3734.5834.22
Sep 08, 202234.280.621.81%33.6634.3133.53
Sep 07, 202233.730.300.89%33.4333.7633.34
Sep 06, 202233.43-0.71-2.12%34.1434.3733.00
Sep 02, 202234.04-0.25-0.73%34.2934.3133.83
Sep 01, 202233.990.411.21%33.5834.0033.49
Aug 31, 202233.710.070.21%33.6434.2133.59
Aug 30, 202234.06-0.53-1.56%34.5934.6833.90
Aug 29, 202234.42-0.39-1.13%34.8135.0634.27
Aug 26, 202234.97-0.06-0.17%35.0335.1534.64
Aug 25, 202235.020.421.20%34.6035.0434.39
Aug 24, 202234.60-0.36-1.04%34.9635.0634.52
Aug 23, 202234.86-0.17-0.49%35.0335.0334.71
Aug 22, 202235.120.080.23%35.0435.4034.97
Aug 19, 202235.240.130.37%35.1135.4835.01
Aug 18, 202235.110.050.14%35.0635.2434.94
Aug 17, 202234.99-0.44-1.26%35.4335.4434.94
Aug 16, 202235.370.150.42%35.2235.4935.18
Aug 15, 202235.230.110.31%35.1235.2534.97
Aug 12, 202235.030.150.43%34.8835.0634.71
Aug 11, 202234.59-0.24-0.69%34.8334.8934.58
Aug 10, 202234.61-0.06-0.17%34.6734.8034.45
Aug 09, 202234.51-0.46-1.33%34.9734.9734.40
Aug 08, 202234.62-0.07-0.20%34.6935.1034.60
Aug 05, 202234.730.000.00%34.7334.9734.57
Aug 04, 202234.86-0.07-0.20%34.9335.2034.71
Aug 03, 202234.750.140.40%34.6134.8534.29
Aug 02, 202234.48-0.06-0.17%34.5434.8934.04
Jul 29, 202234.66-0.21-0.61%34.8734.8734.32
Jul 28, 202234.56-0.12-0.35%34.6835.0034.44
Jul 27, 202234.700.150.43%34.5534.9334.52
Jul 26, 202234.32-0.55-1.60%34.8734.8734.32
Jul 25, 202234.70-0.08-0.23%34.7834.8534.31
Jul 22, 202234.820.310.89%34.5134.8234.33
Jul 21, 202234.46-0.21-0.61%34.6734.8034.38
Jul 20, 202234.710.030.09%34.6835.1434.42
Jul 19, 202234.740.050.14%34.6935.0734.64
Jul 18, 202234.62-0.18-0.52%34.8035.0834.44
Jul 15, 202234.730.882.53%33.8535.0633.76
Jul 14, 202233.85-0.42-1.24%34.2734.3833.81
Jul 13, 202234.370.100.29%34.2734.6833.92
Jul 12, 202234.60-0.18-0.52%34.7835.2334.43
Jul 11, 202234.68-0.95-2.74%35.6336.0933.85
Jul 08, 202236.24-0.10-0.28%36.3436.6336.10
Jul 07, 202236.46-0.54-1.48%37.0037.0736.31
Jul 06, 202237.00-0.09-0.24%37.0938.2636.66
Jul 05, 202238.230.260.68%37.9738.3037.79
Jul 04, 202237.98-0.34-0.90%38.3238.3637.84
Jun 30, 202237.95-0.07-0.18%38.0238.4037.92
Jun 29, 202238.400.370.96%38.0338.4637.92
Jun 28, 202238.02-0.12-0.32%38.1438.1437.77
Jun 27, 202238.03-0.20-0.53%38.2338.3938.00
Jun 24, 202238.280.741.93%37.5438.3637.51
Jun 23, 202237.780.751.99%37.0337.7937.03
Jun 22, 202237.130.220.59%36.9137.2536.74
Jun 21, 202236.96-0.37-1.00%37.3337.5236.91
Jun 20, 202237.370.340.91%37.0338.2236.78
Jun 17, 202234.740.381.09%34.3634.8734.36
Jun 16, 202234.15-0.09-0.26%34.2434.2833.66
Jun 15, 202234.30-0.31-0.90%34.6134.6134.04
Jun 14, 202234.10-0.27-0.79%34.3734.7833.94
Jun 13, 202234.65-0.23-0.66%34.8835.1034.43
Jun 10, 202235.330.350.99%34.9835.5634.93
Jun 09, 202235.300.170.48%35.1335.5835.13
Jun 08, 202235.22-0.51-1.45%35.7335.7535.10
Jun 07, 202235.780.481.34%35.3035.7835.22
Jun 06, 202235.53-0.13-0.37%35.6635.8735.47
Jun 03, 202235.780.050.14%35.7335.9035.66
Jun 02, 202235.73-0.24-0.67%35.9735.9835.71
Jun 01, 202235.77-0.09-0.25%35.8636.0435.76
May 31, 202235.850.000.00%35.8536.2535.66
May 30, 202236.140.040.11%36.1036.2735.98
May 27, 202236.02-0.08-0.22%36.1036.2735.78
May 26, 202236.08-0.41-1.14%36.4936.5235.65
May 25, 202236.390.140.38%36.2536.5336.02
May 24, 202236.07-0.22-0.61%36.2936.3835.95
May 20, 202236.160.140.39%36.0236.1735.87
May 19, 202235.840.320.89%35.5236.0535.18
May 18, 202235.42-0.20-0.56%35.6235.7135.06
May 17, 202235.520.330.93%35.1935.7034.97
May 16, 202234.850.110.32%34.7435.3334.66
May 13, 202234.710.892.56%33.8234.9433.67
May 12, 202233.78-0.25-0.74%34.0334.4033.53
May 11, 202234.06-0.34-1.00%34.4035.5533.90
May 10, 202235.450.671.89%34.7835.9934.78
May 09, 202234.911.383.95%33.5335.1733.48
May 06, 202237.590.170.45%37.4237.9537.05
May 05, 202237.170.140.38%37.0337.3636.65
May 04, 202236.94-0.63-1.71%37.5737.8736.82
May 03, 202237.60-0.40-1.06%38.0038.0737.55
May 02, 202238.07-0.17-0.45%38.2438.5037.90
Apr 29, 202238.29-0.09-0.24%38.3838.4938.25
Apr 28, 202238.40-0.43-1.12%38.8338.8338.25
Apr 27, 202238.60-0.13-0.34%38.7338.7738.56
Apr 26, 202238.640.090.23%38.5538.7338.54
Apr 25, 202238.830.401.03%38.4338.9438.37
Apr 22, 202238.55-0.31-0.80%38.8638.8638.41
Apr 21, 202238.80-0.10-0.26%38.9038.9238.64
Apr 20, 202238.82-0.08-0.21%38.9039.0338.77
Apr 19, 202238.94-0.18-0.46%39.1239.1738.86
Apr 18, 202238.990.090.23%38.9039.1338.90
Apr 14, 202238.92-0.04-0.10%38.9639.0838.86
Apr 13, 202238.97-0.21-0.54%39.1839.1838.90
Apr 12, 202239.08-0.11-0.28%39.1939.3139.00
Apr 11, 202239.26-0.16-0.41%39.4239.5139.22
Apr 08, 202239.440.000.00%39.4439.5139.21
Apr 07, 202239.380.300.76%39.0839.5139.03
Apr 06, 202239.08-0.05-0.13%39.1339.2638.97
Apr 05, 202239.100.030.08%39.0739.2539.02
Apr 04, 202239.030.110.28%38.9239.0438.85
Apr 01, 202238.950.050.13%38.9038.9838.78
Mar 31, 202238.85-0.18-0.46%39.0339.0538.77
Mar 30, 202238.91-0.07-0.18%38.9839.0438.82
Mar 29, 202238.95-0.23-0.59%39.1839.1838.88
Mar 28, 202239.08-0.06-0.15%39.1439.2539.02
Mar 25, 202239.200.330.84%38.8739.3438.85
Mar 24, 202238.53-0.06-0.16%38.5938.6038.34
Mar 23, 202238.54-0.12-0.31%38.6638.6638.49
Mar 22, 202238.49-0.04-0.10%38.5338.8038.43
Mar 21, 202238.450.010.03%38.4438.7538.35
Mar 18, 202238.67-0.46-1.19%39.1339.1338.46
Mar 17, 202238.57-0.10-0.26%38.6738.7838.50
Mar 16, 202238.62-0.39-1.01%39.0139.2938.36
Mar 15, 202238.44-0.04-0.10%38.4838.5938.25
Mar 14, 202238.46-0.16-0.42%38.6238.7038.22
Mar 11, 202238.58-0.06-0.16%38.6438.8338.48
Mar 10, 202238.610.340.88%38.2738.6338.17
Mar 09, 202238.31-0.10-0.26%38.4138.5838.24
Mar 08, 202238.230.070.18%38.1638.5638.12
Mar 07, 202238.220.160.42%38.0638.5638.06
Mar 04, 202238.380.471.22%37.9138.6237.90
Mar 03, 202238.07-0.28-0.74%38.3538.4837.94
Mar 02, 202238.250.090.24%38.1638.5038.10
Mar 01, 202238.08-0.04-0.11%38.1238.3038.00
Feb 28, 202238.020.501.32%37.5238.0937.46
Feb 25, 202237.630.050.13%37.5837.6737.33
Feb 24, 202237.400.080.21%37.3237.6337.21
Feb 23, 202237.57-0.06-0.16%37.6337.8237.42
Feb 22, 202237.610.441.17%37.1737.6637.17
Feb 18, 202237.39-0.13-0.35%37.5237.6737.26
Feb 17, 202237.38-0.03-0.08%37.4137.7937.22
Feb 16, 202237.55-0.04-0.11%37.5937.7037.39
Feb 15, 202237.68-0.16-0.42%37.8437.8437.67
Feb 14, 202237.690.260.69%37.4337.7137.34
Feb 11, 202237.56-0.10-0.27%37.6637.8437.50
Feb 10, 202237.640.000.00%37.6437.8237.50
Feb 09, 202237.56-0.21-0.56%37.7737.9237.48
Feb 08, 202237.70-0.43-1.14%38.1338.2137.67
Feb 07, 202237.910.330.87%37.5838.0237.56
Feb 04, 202237.64-0.24-0.64%37.8838.1837.59
Feb 03, 202237.760.250.66%37.5137.8837.41
Feb 02, 202237.700.160.42%37.5437.8337.44
Feb 01, 202237.54-0.55-1.47%38.0938.1337.49
Jan 31, 202237.870.080.21%37.7938.1637.71
Jan 28, 202237.950.230.61%37.7237.9537.57
Jan 27, 202237.680.611.62%37.0737.8637.04
Jan 26, 202237.16-0.30-0.81%37.4637.6336.94
Jan 25, 202237.22-0.30-0.81%37.5238.0737.18
Jan 24, 202237.890.872.30%37.0237.9536.90
Jan 21, 202237.51-0.04-0.11%37.5537.6437.16
Jan 20, 202237.57-0.18-0.48%37.7537.8537.35
Jan 19, 202237.620.210.56%37.4137.7137.30
Jan 18, 202237.640.020.05%37.6237.7437.50
Jan 17, 202237.78-0.03-0.08%37.8138.0537.62
Jan 14, 202237.890.240.63%37.6537.9437.55
Jan 13, 202237.71-0.16-0.42%37.8738.0037.67
Jan 12, 202237.91-0.13-0.34%38.0438.1137.88
Jan 11, 202238.090.080.21%38.0138.1037.92
Jan 10, 202238.150.230.60%37.9238.1637.87
Jan 07, 202238.070.060.16%38.0138.1837.93
Jan 06, 202238.060.140.37%37.9238.1837.91
Jan 05, 202238.01-0.34-0.89%38.3538.5437.94
Jan 04, 202238.23-0.20-0.52%38.4338.6938.17
Dec 31, 202138.38-0.05-0.13%38.4338.4838.29
Dec 30, 202138.40-0.02-0.05%38.4238.5738.27
Dec 29, 202138.400.050.13%38.3538.6638.35
Dec 24, 202138.32-0.11-0.29%38.4338.4538.04
Dec 23, 202138.060.340.89%37.7238.0837.72
Dec 22, 202137.830.320.85%37.5137.8837.47
Dec 21, 202137.700.140.37%37.5637.7637.35
Dec 20, 202137.43-0.05-0.13%37.4837.8337.27
Dec 17, 202137.460.180.48%37.2837.7037.25
Dec 16, 202137.32-0.18-0.48%37.5037.6237.25
Dec 15, 202137.310.090.24%37.2237.4837.12
Dec 14, 202137.29-0.07-0.19%37.3637.5837.23
Dec 13, 202137.40-0.44-1.18%37.8437.8537.26
Dec 10, 202137.56-0.04-0.11%37.6037.6137.22
Dec 09, 202137.41-0.20-0.53%37.6137.7137.38
Dec 08, 202137.580.040.11%37.5437.6037.35
Dec 07, 202137.530.120.32%37.4137.6137.40
Dec 06, 202137.40-0.10-0.27%37.5037.6037.35
Dec 03, 202137.470.200.53%37.2737.6537.25
Dec 02, 202137.46-0.15-0.40%37.6137.6137.20
Dec 01, 202137.19-0.26-0.70%37.4537.6337.08
Nov 30, 202137.070.050.13%37.0237.3736.81
Nov 29, 202137.260.551.48%36.7137.3136.62
Nov 26, 202136.69-0.03-0.08%36.7236.9236.59
Nov 25, 202136.86-0.18-0.49%37.0437.1036.77
Nov 24, 202136.920.160.43%36.7637.0436.76
Nov 23, 202136.870.200.54%36.6736.9136.67
Nov 22, 202136.62-0.26-0.71%36.8837.0336.58
Nov 19, 202136.990.060.16%36.9337.0536.77
Nov 18, 202136.93-0.16-0.43%37.0937.1136.81
Nov 17, 202136.910.200.54%36.7136.9236.63
Nov 16, 202136.83-0.07-0.19%36.9037.0636.75
Nov 15, 202136.910.100.27%36.8137.0636.81
Nov 12, 202137.000.120.32%36.8837.0236.67
Nov 11, 202136.870.260.71%36.6136.9436.60
Nov 10, 202136.61-0.14-0.38%36.7536.8836.54
Nov 09, 202136.71-0.09-0.25%36.8036.8836.66
Nov 08, 202136.700.120.33%36.5837.0136.48
Nov 05, 202135.870.290.81%35.5835.9735.58
Nov 04, 202135.750.340.95%35.4135.7835.40
Nov 03, 202135.44-0.17-0.48%35.6135.6635.22
Nov 02, 202135.39-0.30-0.85%35.6935.8835.16
Nov 01, 202135.48-0.35-0.99%35.8335.9335.35
Oct 29, 202135.730.491.37%35.2435.9935.24
Oct 28, 202135.960.561.56%35.4036.1235.39
Oct 27, 202135.510.641.80%34.8735.5334.77
Oct 26, 202134.820.260.75%34.5635.2734.56
Oct 25, 202134.82-0.19-0.55%35.0135.1934.28
Oct 22, 202135.63-0.08-0.22%35.7136.0635.23
Oct 21, 202135.76-0.50-1.40%36.2636.4735.68
Oct 20, 202135.90-0.12-0.33%36.0236.3335.88
Oct 19, 202136.220.050.14%36.1736.3835.99
Oct 18, 202136.250.020.06%36.2336.3636.13
Oct 15, 202136.33-0.18-0.50%36.5136.7436.31
Oct 14, 202136.53-0.18-0.49%36.7136.9036.40
Oct 13, 202136.75-0.05-0.14%36.8037.0136.61
Oct 12, 202136.85-0.23-0.62%37.0837.1936.70
Oct 08, 202137.060.080.22%36.9837.1036.89
Oct 07, 202136.99-0.04-0.11%37.0337.2236.94
Oct 06, 202137.010.160.43%36.8537.0436.84
Oct 05, 202136.98-0.19-0.51%37.1737.1736.83
Oct 04, 202136.97-0.06-0.16%37.0337.0336.77
Oct 01, 202136.98-0.08-0.22%37.0637.1436.75
Sep 30, 202136.84-0.22-0.60%37.0637.1436.77
Sep 29, 202137.030.110.30%36.9237.0936.76
Sep 28, 202136.670.140.38%36.5336.7436.34
Sep 27, 202136.690.000.00%36.6936.9136.54
Sep 24, 202136.780.270.73%36.5137.0636.51
Sep 23, 202136.75-0.11-0.30%36.8636.8936.71
Sep 22, 202136.74-0.29-0.79%37.0337.0336.53
Sep 21, 202136.53-0.37-1.01%36.9036.9336.51
Sep 20, 202136.370.350.96%36.0236.3836.01
Sep 17, 202136.240.030.08%36.2136.4136.16
Sep 16, 202136.19-0.13-0.36%36.3236.5636.18
Sep 15, 202136.410.140.38%36.2736.4735.97
Sep 14, 202136.39-0.24-0.66%36.6336.7636.35
Sep 13, 202136.50-0.20-0.55%36.7036.7836.47
Sep 10, 202136.670.180.49%36.4936.8436.43
Sep 09, 202136.53-0.08-0.22%36.6137.0236.50
Sep 08, 202136.69-0.33-0.90%37.0237.1336.60
Sep 07, 202136.95-0.50-1.35%37.4537.5636.92
Sep 03, 202137.28-0.04-0.11%37.3237.3537.17
Sep 02, 202137.32-0.10-0.27%37.4237.4337.15
Sep 01, 202137.270.060.16%37.2137.6237.21
Aug 31, 202137.110.100.27%37.0137.1837.00
Aug 30, 202137.010.180.49%36.8337.1436.83
Aug 27, 202136.98-0.08-0.22%37.0637.2036.96
Aug 26, 202137.020.040.11%36.9837.0336.88
Aug 25, 202136.950.190.51%36.7636.9936.71

Отваряй дълги и къси позиции с SJR.B с ливъридж
Купувай и продавай Shaw Communications Inc -CAD0.05 (0.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image