CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Skanska Series B
Skanska Series B
Днес
-0.93 (-0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023183.89-0.97-0.53%184.86185.09183.45
Jan 30, 2023184.82-1.50-0.81%186.32187.20183.98
Jan 27, 2023186.660.980.53%185.68187.45184.78
Jan 26, 2023184.790.100.05%184.69185.26181.83
Jan 25, 2023184.57-0.31-0.17%184.88185.95183.67
Jan 24, 2023185.02-1.50-0.81%186.52186.66184.51
Jan 23, 2023185.460.720.39%184.74186.08183.91
Jan 20, 2023183.872.961.61%180.91184.29180.91
Jan 19, 2023180.68-2.84-1.57%183.52184.50180.42
Jan 18, 2023184.61-0.52-0.28%185.13186.62181.67
Jan 17, 2023184.67-2.06-1.12%186.73187.83183.77
Jan 16, 2023187.131.670.89%185.46187.99184.13
Jan 13, 2023184.75-0.33-0.18%185.08185.19182.38
Jan 12, 2023185.084.672.52%180.41186.09179.96
Jan 11, 2023180.233.942.19%176.29182.33176.01
Jan 10, 2023175.43-0.20-0.11%175.63176.40174.01
Jan 09, 2023175.832.191.25%173.64177.28173.36
Jan 05, 2023171.250.030.02%171.22172.36170.26
Jan 04, 2023171.611.000.58%170.61172.64169.87
Jan 03, 2023169.831.761.04%168.07170.98168.07
Jan 02, 2023167.931.310.78%166.62168.48165.86
Dec 30, 2022165.73-0.96-0.58%166.69167.96165.27
Dec 29, 2022166.781.891.13%164.89167.18163.71
Dec 28, 2022164.53-1.90-1.15%166.43167.23164.41
Dec 27, 2022165.83-0.48-0.29%166.31168.11165.33
Dec 23, 2022165.731.721.04%164.01166.80163.98
Dec 22, 2022163.83-1.49-0.91%165.32166.06162.67
Dec 21, 2022165.321.000.60%164.32165.94163.45
Dec 20, 2022162.981.620.99%161.36164.03160.17
Dec 19, 2022163.23-1.44-0.88%164.67165.24162.29
Dec 16, 2022164.87-1.10-0.67%165.97166.89163.16
Dec 15, 2022165.68-4.44-2.68%170.12170.57165.27
Dec 14, 2022172.030.550.32%171.48172.24169.76
Dec 13, 2022172.074.592.67%167.48173.73167.02
Dec 12, 2022166.63-1.11-0.67%167.74169.08165.31
Dec 09, 2022168.822.061.22%166.76170.44165.67
Dec 08, 2022165.88-1.65-0.99%167.53169.34165.16
Dec 07, 2022167.56-0.62-0.37%168.18168.92164.97
Dec 06, 2022169.19-0.71-0.42%169.90170.99167.86
Dec 05, 2022171.471.090.64%170.38172.23169.78
Dec 02, 2022170.810.800.47%170.01172.21168.31
Dec 01, 2022170.03-0.97-0.57%171.00174.11169.81
Nov 30, 2022168.68-3.40-2.02%172.08172.24167.81
Nov 29, 2022170.49-1.00-0.59%171.49172.12170.27
Nov 28, 2022171.26-0.70-0.41%171.96173.64170.86
Nov 25, 2022172.93-0.03-0.02%172.96174.10171.01
Nov 24, 2022174.02-2.34-1.34%176.36177.73172.56
Nov 23, 2022176.37-3.82-2.17%180.19180.78173.33
Nov 22, 2022181.192.091.15%179.10181.99178.08
Nov 21, 2022180.62-0.34-0.19%180.96181.32177.91
Nov 18, 2022181.020.550.30%180.47181.76178.56
Nov 17, 2022177.62-3.08-1.73%180.70181.14176.52
Nov 16, 2022179.96-3.60-2.00%183.56184.14179.21
Nov 15, 2022183.53-1.35-0.74%184.88185.59180.22
Nov 14, 2022184.56-0.46-0.25%185.02186.30181.65
Nov 11, 2022185.661.390.75%184.27187.00182.97
Nov 10, 2022183.057.424.05%175.63183.09173.03
Nov 09, 2022177.070.550.31%176.52177.33175.02
Nov 08, 2022177.112.311.30%174.80178.23173.26
Nov 07, 2022173.925.002.87%168.92174.04168.55
Nov 04, 2022169.261.590.94%167.67169.62166.41
Nov 03, 2022166.43-0.88-0.53%167.31168.11164.91
Nov 02, 2022169.25-1.57-0.93%170.82172.05168.92
Nov 01, 2022170.38-2.66-1.56%173.04174.85169.46
Oct 31, 2022171.82-0.32-0.19%172.14172.79169.65
Oct 28, 2022173.064.882.82%168.18173.06167.32
Oct 27, 2022170.704.492.63%166.21170.81165.38
Oct 26, 2022167.367.134.26%160.23167.63157.44
Oct 25, 2022153.781.891.23%151.89153.89149.62
Oct 24, 2022150.901.230.82%149.67150.99146.17
Oct 21, 2022146.770.390.27%146.38147.34142.87
Oct 20, 2022146.671.020.70%145.65148.18144.53
Oct 19, 2022146.92-3.29-2.24%150.21150.36145.52
Oct 18, 2022149.560.540.36%149.02150.55147.81
Oct 17, 2022147.435.193.52%142.24148.37141.68
Oct 14, 2022142.13-1.43-1.01%143.56143.91140.41
Oct 13, 2022140.474.953.52%135.52140.78134.22
Oct 12, 2022137.340.210.15%137.13138.87135.18
Oct 11, 2022137.321.110.81%136.21138.04135.23
Oct 10, 2022136.232.431.78%133.80138.78133.59
Oct 07, 2022136.36-5.10-3.74%141.46141.46135.41
Oct 06, 2022141.782.071.46%139.71142.13138.87
Oct 05, 2022137.28-8.08-5.89%145.36145.93135.81
Oct 04, 2022145.924.583.14%141.34145.94140.22
Oct 03, 2022139.461.961.41%137.50139.58134.95
Sep 30, 2022140.174.022.87%136.15140.30134.74
Sep 29, 2022135.06-3.91-2.90%138.97139.48132.17
Sep 28, 2022138.912.481.79%136.43139.59132.91
Sep 27, 2022137.63-2.49-1.81%140.12140.57137.25
Sep 26, 2022138.63-1.95-1.41%140.58141.59138.17
Sep 23, 2022142.22-1.30-0.91%143.52144.26138.67
Sep 22, 2022142.52-2.28-1.60%144.80145.88142.31
Sep 21, 2022147.192.321.58%144.87148.08144.12
Sep 20, 2022145.76-11.05-7.58%156.81157.44145.36
Sep 19, 2022156.572.441.56%154.13156.89153.12
Sep 16, 2022154.98-0.73-0.47%155.71156.41152.17
Sep 15, 2022158.462.571.62%155.89158.69154.76
Sep 14, 2022155.47-1.24-0.80%156.71157.95154.03
Sep 13, 2022158.47-3.49-2.20%161.96162.10157.93
Sep 12, 2022160.981.801.12%159.18167.54158.93
Sep 09, 2022158.472.811.77%155.66159.42155.08
Sep 08, 2022156.610.760.49%155.85157.81152.75
Sep 07, 2022155.221.200.77%154.02155.58152.30
Sep 06, 2022156.020.870.56%155.15157.61154.71
Sep 05, 2022155.791.310.84%154.48156.13153.46
Sep 02, 2022159.413.202.01%156.21159.41153.96
Sep 01, 2022154.07-3.00-1.95%157.07158.05154.02
Aug 31, 2022158.61-3.05-1.92%161.66162.72158.02
Aug 30, 2022160.531.741.08%158.79163.68158.79
Aug 29, 2022158.122.591.64%155.53158.83155.10
Aug 26, 2022157.07-8.59-5.47%165.66165.66156.76
Aug 25, 2022162.23-0.11-0.07%162.34163.97160.47
Aug 24, 2022161.03-1.23-0.76%162.26163.05159.27
Aug 23, 2022161.78-0.33-0.20%162.11164.50161.46
Aug 22, 2022162.72-6.50-3.99%169.22169.47162.52
Aug 19, 2022169.18-0.80-0.47%169.98170.66168.73
Aug 18, 2022170.821.400.82%169.42172.18168.72
Aug 17, 2022168.16-4.51-2.68%172.67173.08167.38
Aug 16, 2022172.52-0.06-0.03%172.58173.16171.07
Aug 15, 2022171.700.630.37%171.07173.58170.56
Aug 12, 2022170.950.050.03%170.90172.14169.92
Aug 11, 2022170.320.250.15%170.07171.44168.66
Aug 10, 2022169.385.153.04%164.23169.42163.16
Aug 09, 2022163.36-3.85-2.36%167.21168.12162.96
Aug 08, 2022167.410.330.20%167.08169.12165.51
Aug 05, 2022165.01-3.24-1.96%168.25169.14164.71
Aug 04, 2022168.030.020.01%168.01168.54166.46
Aug 03, 2022167.481.480.88%166.00168.22165.32
Aug 02, 2022166.37-1.87-1.12%168.24168.24165.68
Aug 01, 2022169.07-3.37-1.99%172.44173.07168.16
Jul 29, 2022173.083.251.88%169.83173.24169.22
Jul 28, 2022167.810.450.27%167.36169.33166.61
Jul 27, 2022165.48-1.63-0.99%167.11168.58165.41
Jul 26, 2022166.29-7.75-4.66%174.04174.06165.82
Jul 25, 2022173.922.001.15%171.92174.23169.76
Jul 22, 2022171.817.994.65%163.82172.37163.23
Jul 21, 2022163.677.594.64%156.08164.57155.73
Jul 20, 2022156.72-2.28-1.45%159.00159.68155.82
Jul 19, 2022157.672.221.41%155.45158.14152.61
Jul 18, 2022156.220.060.04%156.16157.82155.36
Jul 15, 2022155.580.590.38%154.99155.78152.81
Jul 14, 2022153.25-1.64-1.07%154.89155.49151.21
Jul 13, 2022155.38-4.08-2.63%159.46162.60153.17
Jul 12, 2022160.184.162.60%156.02160.28154.25
Jul 11, 2022156.70-1.65-1.05%158.35160.33156.56
Jul 08, 2022161.881.130.70%160.75162.09158.62
Jul 07, 2022160.332.291.43%158.04160.58156.51
Jul 06, 2022155.97-1.66-1.06%157.63158.48155.72
Jul 05, 2022154.52-3.14-2.03%157.66159.67153.42
Jul 04, 2022156.600.200.13%156.40157.18154.62
Jul 01, 2022155.430.850.55%154.58158.04153.35
Jun 30, 2022155.683.582.30%152.10156.28149.05
Jun 29, 2022153.72-1.11-0.72%154.83156.49152.47
Jun 28, 2022156.91-0.72-0.46%157.63158.98154.86
Jun 27, 2022156.161.190.76%154.97157.32153.96
Jun 23, 2022150.47-3.89-2.59%154.36155.07150.21
Jun 22, 2022155.82-0.07-0.04%155.89156.13153.18
Jun 21, 2022157.97-2.21-1.40%160.18161.18157.88
Jun 20, 2022159.13-0.42-0.26%159.55160.37156.86
Jun 17, 2022159.23-2.79-1.75%162.02162.03156.15
Jun 16, 2022162.64-1.23-0.76%163.87164.43160.45
Jun 15, 2022164.660.810.49%163.85165.77162.67
Jun 14, 2022162.26-0.51-0.31%162.77163.25159.52
Jun 13, 2022161.46-1.18-0.73%162.64163.32159.68
Jun 10, 2022164.52-2.74-1.67%167.26168.77163.73
Jun 09, 2022167.53-2.72-1.62%170.25171.08166.58
Jun 08, 2022170.88-0.49-0.29%171.37172.37169.58
Jun 07, 2022170.93-0.86-0.50%171.79173.07169.51
Jun 03, 2022170.92-3.14-1.84%174.06174.12170.87
Jun 02, 2022173.171.670.96%171.50173.68171.39
Jun 01, 2022170.310.000.00%170.31174.78168.78
May 31, 2022169.27-1.30-0.77%170.57173.37168.36
May 30, 2022170.76-0.74-0.43%171.50173.33169.63
May 27, 2022171.064.332.53%166.73171.12165.89
May 25, 2022165.45-0.85-0.51%166.30166.80164.03
May 24, 2022164.47-1.71-1.04%166.18168.35164.38
May 23, 2022167.37-0.90-0.54%168.27170.35164.77
May 20, 2022166.02-1.13-0.68%167.15170.12165.83
May 19, 2022166.21-1.85-1.11%168.06168.82164.47
May 18, 2022170.21-2.23-1.31%172.44174.87169.62
May 17, 2022172.421.160.67%171.26173.37170.67
May 16, 2022170.35-0.77-0.45%171.12171.67169.42
May 13, 2022171.472.021.18%169.45172.57168.45
May 12, 2022168.424.222.51%164.20169.03163.67
May 11, 2022168.410.690.41%167.72169.13164.33
May 10, 2022167.173.131.87%164.04171.47163.90
May 09, 2022162.55-4.92-3.03%167.47169.95160.77
May 06, 2022171.43-1.27-0.74%172.70173.96168.97
May 05, 2022173.87-3.70-2.13%177.57180.09173.87
May 04, 2022173.21-9.83-5.68%183.04184.21167.90
May 03, 2022191.330.120.06%191.21192.31189.39
May 02, 2022189.871.961.03%187.91200.16179.26
Apr 29, 2022189.63-0.85-0.45%190.48190.96188.35
Apr 28, 2022188.513.001.59%185.51189.02185.28
Apr 27, 2022183.520.720.39%182.80186.73179.61
Apr 26, 2022183.80-10.82-5.89%194.62195.12183.26
Apr 25, 2022193.16-0.49-0.25%193.65196.25190.80
Apr 22, 2022198.06-1.33-0.67%199.39200.92197.33
Apr 21, 2022202.784.122.03%198.66203.62198.31
Apr 20, 2022199.36-0.54-0.27%199.90200.46197.40
Apr 19, 2022199.670.960.48%198.71200.50193.75
Apr 14, 2022199.17-2.86-1.44%202.03202.03197.90
Apr 13, 2022201.00-2.40-1.19%203.40204.36199.66
Apr 12, 2022205.822.761.34%203.06206.84202.25
Apr 11, 2022204.73-1.90-0.93%206.63210.35204.65
Apr 08, 2022207.31-3.52-1.70%210.83210.83205.74
Apr 07, 2022206.31-0.67-0.32%206.98208.45205.12
Apr 06, 2022204.34-5.11-2.50%209.45213.32202.26
Apr 05, 2022208.54-4.44-2.13%212.98213.68208.24
Apr 04, 2022213.35-0.07-0.03%213.42214.39211.37
Apr 01, 2022213.500.860.40%212.64213.74211.16
Mar 31, 2022211.44-3.38-1.60%214.82215.12211.15
Mar 30, 2022213.37-5.87-2.75%219.24219.44211.86
Mar 29, 2022228.145.242.30%222.90229.12222.24
Mar 28, 2022220.560.220.10%220.34223.14219.77
Mar 25, 2022219.210.110.05%219.10220.35217.04
Mar 24, 2022218.17-3.55-1.63%221.72222.73216.36
Mar 23, 2022221.53-7.09-3.20%228.62229.32220.94
Mar 22, 2022227.51-2.64-1.16%230.15230.53226.55
Mar 21, 2022228.58-0.64-0.28%229.22230.54226.94
Mar 18, 2022228.51-2.69-1.18%231.20232.75227.84
Mar 17, 2022230.811.060.46%229.75232.55228.84
Mar 16, 2022230.40-1.38-0.60%231.78231.92227.68
Mar 15, 2022227.020.960.42%226.06228.62221.85
Mar 14, 2022229.352.421.06%226.93231.67226.10
Mar 11, 2022224.605.052.25%219.55228.11219.45
Mar 10, 2022218.81-0.17-0.08%218.98220.96214.05
Mar 09, 2022217.415.972.75%211.44218.71209.16
Mar 08, 2022206.369.774.73%196.59210.12196.36
Mar 07, 2022201.567.873.90%193.69204.38190.16
Mar 04, 2022200.64-4.97-2.48%205.61206.58199.52
Mar 03, 2022209.12-3.31-1.58%212.43214.16208.05
Mar 02, 2022212.446.002.82%206.44213.26203.51
Mar 01, 2022208.84-5.16-2.47%214.00216.88208.84
Feb 28, 2022216.256.743.12%209.51216.62206.84
Feb 25, 2022215.241.610.75%213.63216.70209.44
Feb 24, 2022211.24-1.33-0.63%212.57217.91208.84
Feb 23, 2022223.30-5.17-2.32%228.47230.18223.14
Feb 22, 2022226.542.681.18%223.86229.28223.05
Feb 21, 2022228.41-6.86-3.00%235.27235.75226.44
Feb 18, 2022234.74-3.94-1.68%238.68239.05233.95
Feb 17, 2022239.02-2.05-0.86%241.07241.98238.64
Feb 16, 2022240.71-1.63-0.68%242.34243.15239.54
Feb 15, 2022241.242.491.03%238.75241.73236.95
Feb 14, 2022238.642.401.01%236.24238.91232.24
Feb 11, 2022241.750.980.41%240.77243.00240.14
Feb 10, 2022242.000.160.07%241.84243.16240.64
Feb 09, 2022241.511.330.55%240.18242.52238.42
Feb 08, 2022237.30-0.90-0.38%238.20240.42235.44
Feb 07, 2022238.24-3.07-1.29%241.31241.91234.44
Feb 04, 2022239.92-8.10-3.38%248.02250.76237.85
Feb 03, 2022244.414.461.82%239.95248.50239.95
Feb 02, 2022233.452.090.90%231.36234.22230.24
Feb 01, 2022229.06-1.39-0.61%230.45231.22228.31
Jan 31, 2022226.01-5.40-2.39%231.41232.91225.44
Jan 28, 2022228.28-0.42-0.18%228.70228.91224.24
Jan 27, 2022227.843.591.58%224.25229.67223.55
Jan 26, 2022227.501.790.79%225.71229.97225.00
Jan 25, 2022223.75-3.71-1.66%227.46227.81221.64
Jan 24, 2022224.10-6.94-3.10%231.04231.26222.04
Jan 21, 2022231.52-1.73-0.75%233.25234.10229.95
Jan 20, 2022235.350.880.37%234.47236.02233.14
Jan 19, 2022233.211.200.51%232.01235.61230.94
Jan 18, 2022233.75-3.12-1.33%236.87237.06233.14
Jan 17, 2022237.900.690.29%237.21238.71236.94
Jan 14, 2022236.800.860.36%235.94238.77235.88
Jan 13, 2022238.322.160.91%236.16238.81234.54
Jan 12, 2022235.81-1.83-0.78%237.64238.08233.84
Jan 11, 2022234.54-0.43-0.18%234.97238.61233.34
Jan 10, 2022233.22-2.12-0.91%235.34236.27232.04
Jan 07, 2022233.21-1.94-0.83%235.15235.48231.94
Jan 05, 2022238.41-1.04-0.44%239.45240.11237.44
Jan 04, 2022237.472.511.06%234.96239.02234.84
Jan 03, 2022232.91-1.16-0.50%234.07235.62232.14
Dec 30, 2021234.120.750.32%233.37235.07232.94
Dec 29, 2021232.95-0.43-0.18%233.38233.82231.75
Dec 28, 2021233.201.500.64%231.70233.22231.42
Dec 27, 2021231.321.170.51%230.15232.21229.48
Dec 23, 2021229.853.461.51%226.39230.02226.05
Dec 22, 2021224.54-0.37-0.16%224.91226.01222.94
Dec 21, 2021223.051.130.51%221.92224.02220.74
Dec 20, 2021220.322.030.92%218.29220.82215.64
Dec 17, 2021222.64-1.79-0.80%224.43225.02220.54
Dec 16, 2021223.71-0.19-0.08%223.90224.90221.54
Dec 15, 2021220.92-0.19-0.09%221.11222.59219.64
Dec 14, 2021220.44-0.53-0.24%220.97223.01220.24
Dec 13, 2021219.85-4.56-2.07%224.41226.12219.64
Dec 10, 2021223.25-1.72-0.77%224.97225.73222.44
Dec 09, 2021226.04-1.54-0.68%227.58228.02225.75
Dec 08, 2021226.221.440.64%224.78227.62224.04
Dec 07, 2021225.422.240.99%223.18226.92222.81
Dec 06, 2021220.345.462.48%214.88220.52214.62
Dec 03, 2021211.34-5.88-2.78%217.22217.22210.94
Dec 02, 2021213.641.490.70%212.15214.32210.94
Dec 01, 2021214.514.372.04%210.14215.00209.45
Nov 30, 2021208.971.060.51%207.91210.72206.64
Nov 29, 2021210.75-0.59-0.28%211.34212.33209.14
Nov 26, 2021209.12-5.25-2.51%214.37214.56208.94
Nov 25, 2021219.94-0.20-0.09%220.14221.17218.14
Nov 24, 2021220.752.791.26%217.96221.26217.47
Nov 23, 2021216.790.060.03%216.73219.52216.15
Nov 22, 2021218.34-0.74-0.34%219.08220.25217.44
Nov 19, 2021218.82-0.88-0.40%219.70219.90215.84
Nov 18, 2021217.94-3.51-1.61%221.45221.52217.74
Nov 17, 2021221.11-4.21-1.90%225.32225.82220.94
Nov 16, 2021225.620.800.35%224.82226.72223.65
Nov 15, 2021224.850.240.11%224.61225.05223.14
Nov 12, 2021224.852.220.99%222.63225.41222.24
Nov 11, 2021222.801.750.79%221.05224.21220.71
Nov 10, 2021221.120.710.32%220.41222.07220.24
Nov 09, 2021220.54-1.40-0.63%221.94222.62219.25
Nov 08, 2021222.021.880.85%220.14223.02220.14
Nov 05, 2021220.210.540.25%219.67221.21218.75
Nov 04, 2021219.91-2.23-1.01%222.14222.14219.75
Nov 03, 2021220.32-0.95-0.43%221.27221.40219.35
Nov 02, 2021221.04-0.37-0.17%221.41222.12218.35
Nov 01, 2021220.571.740.79%218.83221.22217.85
Oct 29, 2021218.91-2.00-0.91%220.91221.69217.94
Oct 28, 2021221.08-2.74-1.24%223.82226.05217.34
Oct 27, 2021222.91-0.15-0.07%223.06224.14221.64
Oct 26, 2021223.712.841.27%220.87225.42220.65
Oct 25, 2021220.32-1.84-0.84%222.16222.26218.34
Oct 22, 2021221.40-0.13-0.06%221.53222.22219.64
Oct 21, 2021220.45-1.86-0.84%222.31224.65219.74
Oct 20, 2021223.95-0.29-0.13%224.24224.59221.05
Oct 19, 2021225.502.711.20%222.79225.52221.64
Oct 18, 2021219.02-1.73-0.79%220.75221.61217.54
Oct 15, 2021221.203.431.55%217.77221.82217.54
Oct 14, 2021217.04-5.27-2.43%222.31222.36217.04
Oct 13, 2021220.642.391.08%218.25220.90216.14
Oct 12, 2021218.354.682.14%213.67218.52213.11
Oct 11, 2021216.11-0.47-0.22%216.58217.17214.84
Oct 08, 2021217.51-2.74-1.26%220.25220.25215.64
Oct 07, 2021219.852.381.08%217.47220.21216.65
Oct 06, 2021213.91-2.98-1.39%216.89216.92212.14
Oct 05, 2021218.61-1.53-0.70%220.14221.00216.24
Oct 04, 2021221.01-1.24-0.56%222.25222.82220.05
Oct 01, 2021222.625.392.42%217.23222.69215.65
Sep 30, 2021220.51-3.97-1.80%224.48224.48219.14
Sep 29, 2021222.91-1.68-0.75%224.59224.97221.04
Sep 28, 2021224.25-3.20-1.43%227.45228.04222.84
Sep 27, 2021228.52-0.49-0.21%229.01229.89227.94
Sep 24, 2021226.92-4.40-1.94%231.32231.32226.74
Sep 23, 2021231.950.590.25%231.36232.18230.24
Sep 22, 2021229.40-0.76-0.33%230.16231.31229.04
Sep 21, 2021227.91-0.06-0.03%227.97229.81227.45
Sep 20, 2021228.22-3.01-1.32%231.23232.17226.54
Sep 17, 2021234.61-3.88-1.65%238.49239.92234.44
Sep 16, 2021237.44-1.57-0.66%239.01239.73237.24
Sep 15, 2021237.95-3.59-1.51%241.54241.54237.55
Sep 14, 2021241.44-0.51-0.21%241.95242.62240.74
Sep 13, 2021241.80-1.43-0.59%243.23244.47241.64
Sep 10, 2021241.61-1.33-0.55%242.94243.70241.44
Sep 09, 2021242.201.600.66%240.60243.12240.44
Sep 08, 2021242.52-2.64-1.09%245.16246.49242.35
Sep 07, 2021248.30-1.12-0.45%249.42250.01247.34
Sep 06, 2021249.91-1.16-0.46%251.07251.35248.44
Sep 03, 2021250.32-0.73-0.29%251.05251.47248.94
Sep 02, 2021251.120.070.03%251.05252.91250.74
Sep 01, 2021251.65-0.44-0.17%252.09253.02250.65
Aug 31, 2021249.50-2.16-0.87%251.66252.02248.24
Aug 30, 2021251.100.230.09%250.87251.92248.74
Aug 27, 2021251.123.571.42%247.55251.21247.32
Aug 26, 2021248.442.320.93%246.12249.12245.54
Aug 25, 2021247.32-2.23-0.90%249.55250.36247.05

Отваряй дълги и къси позиции с SKAb с ливъридж
Купувай и продавай Skanska AB Series B -kr1.21 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image