CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SKF Series B
SKF Series B
Днес
+5.98 (+3.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023188.914.192.22%184.72189.24184.17
Jan 26, 2023182.93-0.16-0.09%183.09184.06180.76
Jan 25, 2023183.59-1.90-1.03%185.49186.18182.17
Jan 24, 2023185.37-1.50-0.81%186.87187.94183.87
Jan 23, 2023186.170.180.10%185.99186.38184.63
Jan 20, 2023184.233.772.05%180.46184.94179.31
Jan 19, 2023179.23-4.72-2.63%183.95184.39178.86
Jan 18, 2023184.632.061.12%182.57185.99182.34
Jan 17, 2023181.78-4.87-2.68%186.65186.65181.56
Jan 16, 2023185.78-0.81-0.44%186.59187.19182.22
Jan 13, 2023185.81-0.23-0.12%186.04187.29184.77
Jan 12, 2023185.782.961.59%182.82186.54181.52
Jan 11, 2023181.631.230.68%180.40182.58179.13
Jan 10, 2023179.73-3.46-1.93%183.19183.25178.22
Jan 09, 2023183.445.803.16%177.64183.79177.57
Jan 05, 2023175.024.472.55%170.55175.58169.75
Jan 04, 2023170.285.353.14%164.93170.69164.67
Jan 03, 2023164.621.410.86%163.21165.89162.84
Jan 02, 2023163.682.571.57%161.11164.09160.47
Dec 30, 2022159.57-2.04-1.28%161.61161.97159.47
Dec 29, 2022161.390.670.42%160.72161.77160.04
Dec 28, 2022160.74-0.81-0.50%161.55162.64160.41
Dec 27, 2022160.960.430.27%160.53162.04160.39
Dec 23, 2022159.830.720.45%159.11160.43158.32
Dec 22, 2022158.04-3.11-1.97%161.15161.42157.66
Dec 21, 2022160.430.040.02%160.39161.29158.98
Dec 20, 2022158.87-0.53-0.33%159.40161.18157.61
Dec 19, 2022160.22-0.16-0.10%160.38161.63159.06
Dec 16, 2022160.02-9.78-6.11%169.80169.80158.41
Dec 15, 2022160.99-6.96-4.32%167.95168.34159.82
Dec 14, 2022169.78-0.95-0.56%170.73172.40167.32
Dec 13, 2022173.37-2.39-1.38%175.76176.52168.28
Dec 12, 2022171.49-1.65-0.96%173.14173.15170.21
Dec 09, 2022173.232.611.51%170.62173.88168.79
Dec 08, 2022167.93-5.68-3.38%173.61177.93167.16
Dec 07, 2022173.140.700.40%172.44174.24171.71
Dec 06, 2022176.43-0.59-0.33%177.02180.98175.32
Dec 05, 2022175.380.300.17%175.08176.54173.29
Dec 02, 2022175.181.200.69%173.98175.53171.49
Dec 01, 2022173.69-2.14-1.23%175.83176.57172.02
Nov 30, 2022173.92-1.07-0.62%174.99176.88173.46
Nov 29, 2022172.76-1.37-0.79%174.13175.84172.61
Nov 28, 2022172.92-3.57-2.06%176.49176.84172.87
Nov 25, 2022176.870.530.30%176.34176.94174.96
Nov 24, 2022176.39-0.35-0.20%176.74178.24174.69
Nov 23, 2022176.892.921.65%173.97180.44173.67
Nov 22, 2022174.342.631.51%171.71174.99171.23
Nov 21, 2022172.53-0.10-0.06%172.63173.22170.32
Nov 18, 2022173.622.421.39%171.20174.08170.87
Nov 17, 2022170.32-3.56-2.09%173.88175.69169.27
Nov 16, 2022173.02-7.01-4.05%180.03180.03172.86
Nov 15, 2022178.33-4.71-2.64%183.04183.30175.82
Nov 14, 2022182.67-3.70-2.03%186.37187.94181.71
Nov 11, 2022184.533.571.93%180.96184.83179.02
Nov 10, 2022178.023.201.80%174.82179.88173.78
Nov 09, 2022175.72-1.69-0.96%177.41177.42173.97
Nov 08, 2022176.035.012.85%171.02176.33170.11
Nov 07, 2022170.945.473.20%165.47171.64164.61
Nov 04, 2022165.535.983.61%159.55165.63159.41
Nov 03, 2022159.44-1.76-1.10%161.20161.47157.22
Nov 02, 2022162.820.640.39%162.18163.53161.17
Nov 01, 2022161.57-1.14-0.71%162.71165.33161.27
Oct 31, 2022159.67-3.24-2.03%162.91162.92158.76
Oct 28, 2022162.832.741.68%160.09164.24158.17
Oct 27, 2022161.132.801.74%158.33161.94158.32
Oct 26, 2022158.783.392.14%155.39160.94155.06
Oct 25, 2022158.31-0.70-0.44%159.01162.52153.33
Oct 24, 2022169.030.170.10%168.86172.01166.41
Oct 21, 2022167.371.691.01%165.68167.59163.57
Oct 20, 2022167.691.390.83%166.30168.53165.16
Oct 19, 2022167.19-1.29-0.77%168.48169.21165.97
Oct 18, 2022166.67-1.26-0.76%167.93168.63165.67
Oct 17, 2022165.493.161.91%162.33167.04160.76
Oct 14, 2022161.57-3.04-1.88%164.61164.69160.76
Oct 13, 2022163.017.054.32%155.96163.87154.93
Oct 12, 2022156.290.070.04%156.22157.59153.77
Oct 11, 2022155.561.390.89%154.17155.97152.17
Oct 10, 2022154.983.672.37%151.31158.49150.95
Oct 07, 2022152.29-5.31-3.49%157.60158.40152.01
Oct 06, 2022157.82-0.88-0.56%158.70160.16157.06
Oct 05, 2022157.13-1.03-0.66%158.16158.84156.52
Oct 04, 2022158.773.802.39%154.97159.29154.13
Oct 03, 2022152.083.582.35%148.50152.28146.51
Sep 30, 2022150.883.362.23%147.52151.03145.97
Sep 29, 2022147.77-1.42-0.96%149.19150.58147.12
Sep 28, 2022150.376.194.12%144.18150.37143.26
Sep 27, 2022146.031.280.88%144.75147.59142.12
Sep 26, 2022147.23-1.12-0.76%148.35149.63146.87
Sep 23, 2022149.431.801.20%147.63149.53146.66
Sep 22, 2022147.58-0.50-0.34%148.08149.68146.32
Sep 21, 2022151.784.262.81%147.52151.84146.57
Sep 20, 2022149.07-1.71-1.15%150.78152.67148.28
Sep 19, 2022149.672.221.48%147.45150.73147.03
Sep 16, 2022147.58-0.70-0.47%148.28149.04146.17
Sep 15, 2022149.98-1.55-1.03%151.53153.88149.27
Sep 14, 2022151.48-4.28-2.83%155.76164.00150.81
Sep 13, 2022157.38-5.96-3.79%163.34163.50157.11
Sep 12, 2022161.731.320.82%160.41162.68159.06
Sep 09, 2022158.131.250.79%156.88159.09156.11
Sep 08, 2022157.23-0.69-0.44%157.92159.33153.27
Sep 07, 2022156.732.971.89%153.76157.04153.12
Sep 06, 2022155.22-0.03-0.02%155.25158.48153.81
Sep 05, 2022155.52-0.36-0.23%155.88156.99154.76
Sep 02, 2022160.721.841.14%158.88161.34157.41
Sep 01, 2022156.77-2.09-1.33%158.86159.47156.71
Aug 31, 2022161.02-6.16-3.83%167.18167.18160.71
Aug 30, 2022165.790.730.44%165.06168.98163.61
Aug 29, 2022163.720.130.08%163.59165.23157.91
Aug 26, 2022165.68-2.97-1.79%168.65170.72164.56
Aug 25, 2022158.79-1.61-1.01%160.40160.90157.62
Aug 24, 2022159.232.261.42%156.97159.29155.22
Aug 23, 2022157.841.370.87%156.47159.12155.96
Aug 22, 2022157.23-3.08-1.96%160.31160.97156.08
Aug 19, 2022160.87-3.06-1.90%163.93164.69160.86
Aug 18, 2022164.982.861.73%162.12165.98162.12
Aug 17, 2022162.13-7.46-4.60%169.59169.97161.81
Aug 16, 2022168.542.081.23%166.46168.78165.21
Aug 15, 2022165.72-2.86-1.73%168.58168.58165.27
Aug 12, 2022167.920.500.30%167.42169.98166.87
Aug 11, 2022167.93-2.71-1.61%170.64171.27166.02
Aug 10, 2022168.583.862.29%164.72169.73163.60
Aug 09, 2022165.03-1.70-1.03%166.73167.22163.02
Aug 08, 2022167.52-0.10-0.06%167.62169.54166.07
Aug 05, 2022165.09-1.08-0.65%166.17167.74164.22
Aug 04, 2022165.280.240.15%165.04168.74164.59
Aug 03, 2022165.522.391.44%163.13165.53161.16
Aug 02, 2022163.92-1.76-1.07%165.68166.70163.71
Aug 01, 2022168.17-2.34-1.39%170.51171.18165.86
Jul 29, 2022170.144.752.79%165.39170.54165.35
Jul 28, 2022164.571.090.66%163.48167.78163.48
Jul 27, 2022163.08-3.11-1.91%166.19167.17162.67
Jul 26, 2022165.33-3.63-2.20%168.96168.96164.41
Jul 25, 2022169.12-0.01-0.01%169.13170.93167.40
Jul 22, 2022169.474.602.71%164.87169.78163.77
Jul 21, 2022165.862.631.59%163.23167.12160.50
Jul 20, 2022165.48-4.61-2.79%170.09174.96162.86
Jul 19, 2022171.125.983.49%165.14173.03163.67
Jul 18, 2022166.421.250.75%165.17168.49163.32
Jul 15, 2022161.88-0.13-0.08%162.01164.29156.22
Jul 14, 2022161.63-1.86-1.15%163.49164.26160.12
Jul 13, 2022163.91-1.52-0.93%165.43167.47161.17
Jul 12, 2022165.936.894.15%159.04165.94158.42
Jul 11, 2022161.04-1.31-0.81%162.35164.27160.06
Jul 08, 2022165.772.391.44%163.38165.79161.91
Jul 07, 2022163.622.751.68%160.87164.27158.37
Jul 06, 2022159.192.091.31%157.10159.34155.76
Jul 05, 2022154.92-1.80-1.16%156.72158.61152.72
Jul 04, 2022155.471.140.73%154.33155.83152.81
Jul 01, 2022153.043.602.35%149.44155.59147.45
Jun 30, 2022150.99-1.56-1.03%152.55154.80148.77
Jun 29, 2022156.190.150.10%156.04157.52153.97
Jun 28, 2022157.51-2.61-1.66%160.12162.99157.37
Jun 27, 2022158.485.693.59%152.79160.97152.36
Jun 23, 2022150.09-7.32-4.88%157.41158.11150.06
Jun 22, 2022158.76-4.47-2.82%163.23163.41157.07
Jun 21, 2022165.48-3.00-1.81%168.48169.52164.88
Jun 20, 2022165.970.100.06%165.87166.55162.75
Jun 17, 2022165.47-0.81-0.49%166.28169.52164.57
Jun 16, 2022165.98-1.90-1.14%167.88168.43163.33
Jun 15, 2022169.110.210.12%168.90171.32167.93
Jun 14, 2022167.120.190.11%166.93170.28165.22
Jun 13, 2022166.270.460.28%165.81168.12165.39
Jun 10, 2022168.62-3.94-2.34%172.56173.09167.18
Jun 09, 2022173.29-4.79-2.76%178.08179.07172.47
Jun 08, 2022179.47-2.35-1.31%181.82181.82178.50
Jun 07, 2022180.41-1.51-0.84%181.92185.12178.28
Jun 03, 2022180.22-2.47-1.37%182.69183.12180.11
Jun 02, 2022181.104.572.52%176.53181.57175.95
Jun 01, 2022176.262.091.19%174.17178.57173.23
May 31, 2022172.61-2.74-1.59%175.35175.97172.02
May 30, 2022175.800.880.50%174.92177.41174.69
May 27, 2022174.875.152.95%169.72175.02169.04
May 25, 2022166.41-2.22-1.33%168.63168.88164.67
May 24, 2022166.72-1.81-1.09%168.53171.27166.52
May 23, 2022170.11-2.39-1.40%172.50172.51167.58
May 20, 2022169.77-6.39-3.76%176.16176.45169.68
May 19, 2022173.663.251.87%170.41174.17168.79
May 18, 2022172.97-2.40-1.39%175.37178.06172.97
May 17, 2022174.772.061.18%172.71176.08172.06
May 16, 2022171.481.841.07%169.64172.57168.26
May 13, 2022170.00-5.73-3.37%175.73176.76169.77
May 12, 2022173.366.693.86%166.67173.93166.61
May 11, 2022169.213.442.03%165.77169.72164.90
May 10, 2022165.001.340.81%163.66169.16161.93
May 09, 2022162.220.930.57%161.29163.07159.50
May 06, 2022161.862.661.64%159.20164.53157.54
May 05, 2022158.85-4.21-2.65%163.06163.33158.72
May 04, 2022160.250.390.24%159.86160.57156.10
May 03, 2022160.28-2.23-1.39%162.51163.52159.13
May 02, 2022160.49-0.03-0.02%160.52166.13148.67
Apr 29, 2022162.37-2.04-1.26%164.41165.77161.42
Apr 28, 2022163.06-2.65-1.63%165.71165.99161.10
Apr 27, 2022163.862.181.33%161.68168.06160.03
Apr 26, 2022160.66-16.89-10.51%177.55177.55159.83
Apr 25, 2022157.823.061.94%154.76158.46154.52
Apr 22, 2022159.92-2.99-1.87%162.91164.62159.12
Apr 21, 2022165.025.143.11%159.88166.32159.83
Apr 20, 2022159.680.850.53%158.83163.37158.23
Apr 19, 2022157.815.303.36%152.51158.63151.16
Apr 14, 2022153.42-0.72-0.47%154.14155.55151.72
Apr 13, 2022153.711.801.17%151.91154.06150.35
Apr 12, 2022153.274.582.99%148.69153.73146.70
Apr 11, 2022150.12-1.10-0.73%151.22152.52149.10
Apr 08, 2022151.622.971.96%148.65152.25146.37
Apr 07, 2022147.551.440.98%146.11148.17143.72
Apr 06, 2022144.71-5.11-3.53%149.82149.82142.22
Apr 05, 2022148.36-5.57-3.75%153.93154.24148.13
Apr 04, 2022154.130.330.21%153.80155.46150.23
Apr 01, 2022154.27-0.81-0.53%155.08157.38153.15
Mar 31, 2022153.90-3.41-2.22%157.31157.60152.72
Mar 30, 2022154.18-1.15-0.75%155.33156.04150.87
Mar 29, 2022157.787.164.54%150.62159.86149.91
Mar 28, 2022148.40-2.01-1.35%150.41151.11147.58
Mar 25, 2022149.18-4.53-3.04%153.71155.76148.22
Mar 24, 2022161.51-3.51-2.17%165.02165.10159.62
Mar 23, 2022164.52-4.42-2.69%168.94168.95160.43
Mar 22, 2022166.92-0.13-0.08%167.05168.87165.88
Mar 21, 2022167.280.700.42%166.58167.28163.97
Mar 18, 2022164.76-2.04-1.24%166.80167.62163.22
Mar 17, 2022166.15-5.17-3.11%171.32172.55165.22
Mar 16, 2022170.440.280.16%170.16170.75165.92
Mar 15, 2022164.49-0.20-0.12%164.69166.28161.17
Mar 14, 2022165.981.991.20%163.99168.29163.16
Mar 11, 2022162.42-0.70-0.43%163.12165.57160.32
Mar 10, 2022162.04-4.34-2.68%166.38166.86158.42
Mar 09, 2022162.922.591.59%160.33163.64157.62
Mar 08, 2022156.317.384.72%148.93159.26148.39
Mar 07, 2022153.196.584.30%146.61156.44142.92
Mar 04, 2022153.56-5.59-3.64%159.15159.82152.37
Mar 03, 2022162.03-6.09-3.76%168.12170.07161.37
Mar 02, 2022168.651.570.93%167.08171.48164.72
Mar 01, 2022167.92-7.68-4.57%175.60177.11167.52
Feb 28, 2022175.06-1.44-0.82%176.50177.15170.32
Feb 25, 2022179.020.080.04%178.94179.80171.02
Feb 24, 2022175.501.620.92%173.88179.56169.21
Feb 23, 2022183.62-0.97-0.53%184.59188.34182.42
Feb 22, 2022184.282.571.39%181.71187.27181.12
Feb 21, 2022183.71-4.42-2.41%188.13190.23181.72
Feb 18, 2022186.410.910.49%185.50186.44183.49
Feb 17, 2022185.13-7.38-3.99%192.51193.28183.62
Feb 16, 2022191.720.830.43%190.89193.88190.32
Feb 15, 2022191.073.541.85%187.53191.58186.85
Feb 14, 2022188.00-0.24-0.13%188.24188.84183.17
Feb 11, 2022191.87-1.87-0.97%193.74195.13191.42
Feb 10, 2022195.48-2.71-1.39%198.19198.21193.82
Feb 09, 2022197.873.851.95%194.02198.69193.61
Feb 08, 2022192.100.580.30%191.52194.42190.26
Feb 07, 2022191.28-0.02-0.01%191.30193.09189.96
Feb 04, 2022189.16-2.23-1.18%191.39192.31182.77
Feb 03, 2022191.87-8.29-4.32%200.16202.24191.20
Feb 02, 2022211.211.210.57%210.00211.71207.86
Feb 01, 2022207.662.891.39%204.77209.32204.77
Jan 31, 2022203.46-2.32-1.14%205.78206.12201.36
Jan 28, 2022202.44-7.54-3.72%209.98210.18199.27
Jan 27, 2022210.313.221.53%207.09214.22205.81
Jan 26, 2022211.842.861.35%208.98213.82208.34
Jan 25, 2022206.85-1.30-0.63%208.15210.53205.04
Jan 24, 2022205.52-5.22-2.54%210.74212.95202.04
Jan 21, 2022212.27-4.44-2.09%216.71216.84211.55
Jan 20, 2022219.91-5.00-2.27%224.91225.83216.64
Jan 19, 2022222.02-0.22-0.10%222.24225.82218.84
Jan 18, 2022225.62-3.26-1.44%228.88229.51224.64
Jan 17, 2022231.42-0.60-0.26%232.02233.13229.74
Jan 14, 2022230.15-0.92-0.40%231.07234.67228.15
Jan 13, 2022232.625.202.24%227.42233.42226.81
Jan 12, 2022227.420.090.04%227.33229.04223.34
Jan 11, 2022224.75-0.29-0.13%225.04227.52223.14
Jan 10, 2022222.13-12.05-5.42%234.18234.80220.84
Jan 07, 2022231.184.571.98%226.61231.18225.05
Jan 05, 2022223.40-1.20-0.54%224.60225.14222.54
Jan 04, 2022223.314.091.83%219.22225.22219.12
Jan 03, 2022218.342.751.26%215.59218.92214.75
Dec 30, 2021214.840.600.28%214.24215.22213.25
Dec 29, 2021214.140.540.25%213.60214.96213.14
Dec 28, 2021214.222.471.15%211.75215.32211.65
Dec 27, 2021211.620.820.39%210.80212.32210.05
Dec 23, 2021210.944.021.91%206.92211.12206.55
Dec 22, 2021204.65-0.87-0.43%205.52205.84203.14
Dec 21, 2021204.94-0.14-0.07%205.08209.62203.84
Dec 20, 2021203.50-0.82-0.40%204.32205.25201.84
Dec 17, 2021209.483.081.47%206.40209.80205.64
Dec 16, 2021207.04-1.06-0.51%208.10209.01205.74
Dec 15, 2021204.271.730.85%202.54205.22201.04
Dec 14, 2021201.85-3.17-1.57%205.02205.62201.85
Dec 13, 2021201.52-2.32-1.15%203.84205.12200.64
Dec 10, 2021203.11-1.54-0.76%204.65207.22202.34
Dec 09, 2021206.80-3.31-1.60%210.11210.58206.25
Dec 08, 2021209.68-3.67-1.75%213.35215.70207.64
Dec 07, 2021213.84-0.20-0.09%214.04216.43212.44
Dec 06, 2021211.740.940.44%210.80213.01207.34
Dec 03, 2021209.11-7.06-3.38%216.17216.37208.35
Dec 02, 2021214.904.642.16%210.26215.07209.14
Dec 01, 2021214.703.961.84%210.74214.92209.54
Nov 30, 2021207.520.900.43%206.62211.06205.74
Nov 29, 2021210.342.101.00%208.24211.45205.74
Nov 26, 2021206.80-5.32-2.57%212.12212.12205.34
Nov 25, 2021218.702.381.09%216.32219.52215.54
Nov 24, 2021215.720.770.36%214.95217.51212.94
Nov 23, 2021212.810.270.13%212.54214.91211.54
Nov 22, 2021213.740.330.15%213.41215.11212.64
Nov 19, 2021212.42-7.22-3.40%219.64220.22210.94
Nov 18, 2021218.61-5.72-2.62%224.33225.17217.94
Nov 17, 2021225.392.751.22%222.64225.39221.25
Nov 16, 2021223.587.973.56%215.61223.88215.04
Nov 15, 2021215.11-0.21-0.10%215.32216.77213.75
Nov 12, 2021215.42-0.92-0.43%216.34217.06213.44
Nov 11, 2021217.121.570.72%215.55220.08214.99
Nov 10, 2021215.114.742.20%210.37215.91208.84
Nov 09, 2021209.96-0.90-0.43%210.86212.90209.14
Nov 08, 2021211.721.920.91%209.80212.55208.61
Nov 05, 2021209.11-0.65-0.31%209.76211.00208.25
Nov 04, 2021209.811.110.53%208.70210.52207.34
Nov 03, 2021206.921.260.61%205.66206.98204.54
Nov 02, 2021206.024.642.25%201.38206.22199.87
Nov 01, 2021201.660.750.37%200.91203.12199.81
Oct 29, 2021199.11-0.20-0.10%199.31200.52195.97
Oct 28, 2021199.24-0.42-0.21%199.66200.62197.80
Oct 27, 2021200.671.730.86%198.94201.97197.12
Oct 26, 2021200.55-5.15-2.57%205.70208.66199.71
Oct 25, 2021216.62-3.75-1.73%220.37221.01216.34
Oct 22, 2021218.611.130.52%217.48220.10216.84
Oct 21, 2021216.712.171.00%214.54217.51212.34
Oct 20, 2021216.92-1.98-0.91%218.90219.61213.65
Oct 19, 2021219.102.501.14%216.60219.10212.05
Oct 18, 2021216.97-2.19-1.01%219.16224.61215.15
Oct 15, 2021219.940.630.29%219.31221.02218.24
Oct 14, 2021217.61-1.46-0.67%219.07219.21215.94
Oct 13, 2021217.811.050.48%216.76218.08213.84
Oct 12, 2021217.814.171.91%213.64217.88212.04
Oct 11, 2021215.602.030.94%213.57216.36213.04
Oct 08, 2021213.351.650.77%211.70215.48210.44
Oct 07, 2021212.012.691.27%209.32212.81208.55
Oct 06, 2021205.92-5.07-2.46%210.99211.12204.84
Oct 05, 2021212.445.822.74%206.62212.66205.34
Oct 04, 2021206.321.220.59%205.10208.66202.64
Oct 01, 2021205.302.581.26%202.72206.71200.64
Sep 30, 2021207.72-0.23-0.11%207.95210.80205.75
Sep 29, 2021207.04-3.21-1.55%210.25210.50205.24
Sep 28, 2021210.01-3.20-1.52%213.21214.95209.34
Sep 27, 2021214.420.800.37%213.62216.31212.46
Sep 24, 2021212.101.540.73%210.56212.71208.44
Sep 23, 2021211.911.190.56%210.72212.92208.50
Sep 22, 2021203.553.901.92%199.65204.02199.52
Sep 21, 2021196.47-1.16-0.59%197.63199.09195.27
Sep 20, 2021196.95-5.07-2.57%202.02202.74195.21
Sep 17, 2021203.41-5.91-2.91%209.32209.57203.34
Sep 16, 2021207.083.111.50%203.97210.11201.31
Sep 15, 2021209.81-0.58-0.28%210.39211.15208.34
Sep 14, 2021210.540.330.16%210.21212.41208.94
Sep 13, 2021210.31-0.60-0.29%210.91212.12209.84
Sep 10, 2021210.31-2.00-0.95%212.31213.72210.14
Sep 09, 2021212.610.690.32%211.92213.90210.04
Sep 08, 2021214.02-2.64-1.23%216.66216.90212.84
Sep 07, 2021218.70-0.57-0.26%219.27220.39217.84
Sep 06, 2021219.64-1.41-0.64%221.05221.63217.85
Sep 03, 2021220.211.380.63%218.83223.50218.05
Sep 02, 2021216.761.110.51%215.65216.79213.64
Sep 01, 2021216.20-7.04-3.26%223.24223.95213.45
Aug 31, 2021220.44-2.64-1.20%223.08224.58217.64
Aug 30, 2021222.872.020.91%220.85222.92219.74
Aug 27, 2021219.541.270.58%218.27219.82217.04
Aug 26, 2021217.902.591.19%215.31218.02214.54
Aug 25, 2021215.721.830.85%213.89216.16212.54
Aug 24, 2021213.950.450.21%213.50215.11212.34
Aug 23, 2021213.88-0.50-0.23%214.38215.18211.24

Отваряй дълги и къси позиции с SKFB с ливъридж
Купувай и продавай SKF AB Series B +kr5.81 (3.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image