CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Smurfit Kappa
Smurfit Kappa
Днес
+0.713 (+2.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.059

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202336.060.852.36%35.2136.0734.99
Feb 02, 202335.340.310.87%35.0435.6535.00
Feb 01, 202334.670.571.65%34.1035.0334.10
Jan 31, 202333.900.100.29%33.8133.9432.97
Jan 30, 202333.85-0.24-0.70%34.0834.1433.74
Jan 27, 202334.17-0.59-1.72%34.7634.7633.92
Jan 26, 202334.62-0.09-0.27%34.7234.8434.37
Jan 25, 202334.48-0.54-1.57%35.0235.0534.30
Jan 24, 202334.90-0.23-0.67%35.1335.3034.79
Jan 23, 202334.660.080.24%34.5834.9234.43
Jan 20, 202334.22-0.02-0.05%34.2334.5834.05
Jan 19, 202333.92-0.53-1.55%34.4434.8033.83
Jan 18, 202334.63-0.12-0.33%34.7434.9534.48
Jan 17, 202334.63-0.43-1.23%35.0635.2734.53
Jan 16, 202335.040.561.60%34.4835.1534.19
Jan 13, 202334.310.190.57%34.1134.4133.91
Jan 12, 202334.190.280.82%33.9034.4833.79
Jan 11, 202333.880.280.82%33.6033.9433.37
Jan 10, 202333.55-0.42-1.24%33.9734.0133.40
Jan 09, 202333.910.130.38%33.7734.0233.37
Jan 06, 202333.410.661.98%32.7533.4632.59
Jan 05, 202332.67-0.22-0.68%32.9032.9832.53
Jan 04, 202332.580.922.82%31.6632.6231.55
Jan 03, 202331.290.431.39%30.8531.5130.74
Dec 30, 202230.76-0.20-0.66%30.9730.9830.72
Dec 29, 202231.000.210.67%30.7931.0330.71
Dec 28, 202230.98-0.05-0.17%31.0331.2630.86
Dec 23, 202230.68-0.10-0.33%30.7830.9830.58
Dec 22, 202230.61-0.24-0.78%30.8531.0630.49
Dec 21, 202230.850.531.72%30.3230.9530.25
Dec 20, 202230.32-0.18-0.61%30.5130.6130.17
Dec 19, 202230.750.070.24%30.6731.0030.51
Dec 16, 202230.520.200.66%30.3230.6530.18
Dec 15, 202230.43-0.19-0.63%30.6231.0330.33
Dec 14, 202230.990.090.29%30.9031.0130.59
Dec 13, 202230.950.551.79%30.4031.5430.32
Dec 12, 202230.05-0.51-1.68%30.5530.5629.89
Dec 09, 202230.570.341.11%30.2430.8030.12
Dec 08, 202230.01-0.47-1.56%30.4830.8729.95
Dec 07, 202230.380.020.07%30.3630.6530.00
Dec 06, 202229.86-0.06-0.21%29.9230.1929.69
Dec 05, 202230.06-0.14-0.48%30.2030.2729.85
Dec 02, 202230.070.040.14%30.0230.4429.62
Dec 01, 202229.88-0.29-0.96%30.1730.7929.49
Nov 30, 202229.61-0.77-2.60%30.3830.4629.46
Nov 29, 202230.04-0.10-0.32%30.1430.2529.68
Nov 28, 202230.09-0.21-0.71%30.3130.4429.96
Nov 25, 202230.43-0.02-0.05%30.4530.5030.17
Nov 24, 202230.40-0.52-1.70%30.9130.9930.36
Nov 23, 202230.59-0.29-0.94%30.8730.8730.30
Nov 22, 202230.59-0.05-0.15%30.6330.7630.25
Nov 21, 202230.51-0.21-0.68%30.7130.7330.05
Nov 18, 202230.570.290.94%30.2930.7329.92
Nov 17, 202230.14-0.63-2.08%30.7730.9929.74
Nov 16, 202230.88-1.01-3.26%31.8831.9030.55
Nov 15, 202231.63-0.82-2.59%32.4532.5031.49
Nov 14, 202232.34-0.19-0.58%32.5232.5231.93
Nov 11, 202232.341.123.47%31.2132.4431.20
Nov 10, 202231.451.715.45%29.7431.5929.47
Nov 09, 202229.78-0.34-1.13%30.1230.1729.66
Nov 08, 202230.190.311.04%29.8830.2829.69
Nov 07, 202230.150.331.10%29.8230.2329.50
Nov 04, 202229.560.682.31%28.8829.6328.27
Nov 03, 202228.680.842.92%27.8528.7427.48
Nov 02, 202228.30-0.74-2.61%29.0429.0527.41
Nov 01, 202228.91-0.23-0.79%29.1429.5728.71
Oct 31, 202228.820.210.73%28.6129.2328.48
Oct 28, 202228.51-0.44-1.55%28.9629.1028.34
Oct 27, 202229.36-0.27-0.93%29.6329.7729.07
Oct 26, 202229.650.391.31%29.2729.7428.96
Oct 25, 202229.340.602.05%28.7429.4428.31
Oct 24, 202228.670.180.61%28.4928.9827.78
Oct 21, 202227.96-0.19-0.67%28.1528.1527.52
Oct 20, 202228.230.190.68%28.0328.3727.87
Oct 19, 202228.05-0.84-3.01%28.8928.8927.98
Oct 18, 202228.721.214.21%27.5128.9127.38
Oct 17, 202226.821.144.24%25.6926.9225.46
Oct 14, 202225.87-0.06-0.22%25.9226.1625.57
Oct 13, 202225.18-0.55-2.18%25.7225.8824.36
Oct 12, 202225.37-0.36-1.43%25.7326.0025.29
Oct 11, 202225.55-0.64-2.50%26.1926.6625.48
Oct 10, 202226.201.626.18%24.5826.4824.56
Oct 07, 202224.55-0.79-3.22%25.3425.4824.16
Oct 06, 202225.50-0.57-2.25%26.0726.1825.34
Oct 05, 202225.80-0.99-3.85%26.7926.8225.61
Oct 04, 202227.080.823.02%26.2727.1326.25
Oct 03, 202225.980.522.02%25.4626.2025.28
Sep 30, 202225.820.712.74%25.1125.9625.08
Sep 29, 202225.18-1.20-4.75%26.3826.3924.58
Sep 28, 202226.910.481.78%26.4326.9825.86
Sep 27, 202226.620.331.24%26.2926.8726.13
Sep 26, 202225.85-0.63-2.45%26.4826.8025.82
Sep 23, 202226.37-0.83-3.13%27.2027.3125.93
Sep 22, 202227.170.200.73%26.9727.5626.82
Sep 21, 202227.280.321.16%26.9727.3826.57
Sep 20, 202227.11-1.40-5.17%28.5028.7927.06
Sep 16, 202228.22-0.45-1.58%28.6628.6828.18
Sep 15, 202229.100.270.95%28.8229.2828.73
Sep 14, 202228.76-0.83-2.89%29.5929.6628.50
Sep 13, 202229.84-0.43-1.43%30.2630.8629.80
Sep 12, 202230.230.852.82%29.3830.3829.32
Sep 09, 202229.170.682.33%28.4929.2828.48
Sep 08, 202228.33-0.29-1.02%28.6228.6627.95
Sep 07, 202228.490.692.43%27.8028.6027.75
Sep 06, 202228.100.100.35%28.0128.6027.94
Sep 05, 202228.090.030.09%28.0628.3227.44
Sep 02, 202229.400.592.01%28.8129.5128.37
Sep 01, 202228.41-0.19-0.68%28.6028.8528.31
Aug 31, 202229.06-0.01-0.02%29.0629.2328.91
Aug 30, 202228.880.873.02%28.0129.1227.87
Aug 26, 202228.09-0.82-2.91%28.9029.0327.97
Aug 25, 202228.71-0.56-1.95%29.2829.3928.40
Aug 24, 202229.02-0.08-0.29%29.1129.3228.67
Aug 23, 202229.04-0.22-0.77%29.2729.5828.92
Aug 22, 202229.42-0.94-3.19%30.3530.5829.19
Aug 19, 202230.62-0.30-0.96%30.9130.9330.52
Aug 18, 202230.71-0.14-0.47%30.8631.1130.67
Aug 17, 202230.80-1.29-4.19%32.0832.0930.65
Aug 16, 202231.59-0.32-1.01%31.9031.9331.17
Aug 15, 202231.77-0.41-1.28%32.1832.3131.54
Aug 12, 202232.060.351.09%31.7232.2631.56
Aug 11, 202231.76-0.37-1.16%32.1332.1631.61
Aug 10, 202231.971.725.39%30.2532.0230.07
Aug 09, 202230.45-0.63-2.07%31.0831.0930.42
Aug 08, 202231.040.180.58%30.8631.1030.34
Aug 05, 202230.32-0.81-2.66%31.1231.5430.04
Aug 04, 202231.030.431.38%30.6031.0730.42
Aug 03, 202230.600.802.63%29.8030.7029.66
Aug 02, 202229.830.040.13%29.7929.8629.21
Aug 01, 202229.960.260.88%29.6930.1929.37
Jul 29, 202229.66-0.73-2.47%30.3930.6729.59
Jul 28, 202230.161.033.40%29.1430.4329.09
Jul 27, 202228.530.331.16%28.2028.9927.89
Jul 26, 202227.18-0.61-2.23%27.7927.8327.11
Jul 25, 202227.760.541.94%27.2227.9826.71
Jul 22, 202227.50-1.07-3.89%28.5728.5927.46
Jul 21, 202228.590.441.54%28.1528.8027.95
Jul 20, 202228.07-0.80-2.86%28.8829.1227.69
Jul 19, 202228.811.224.22%27.6028.9227.38
Jul 18, 202227.73-0.25-0.91%27.9828.1027.62
Jul 15, 202227.700.822.95%26.8927.8126.85
Jul 14, 202226.89-0.25-0.93%27.1427.3926.55
Jul 13, 202227.25-0.34-1.25%27.5927.7026.97
Jul 12, 202227.730.762.73%26.9827.8926.90
Jul 11, 202227.200.040.15%27.1527.2926.78
Jul 08, 202227.830.682.46%27.1527.8326.57
Jul 07, 202227.160.270.99%26.8927.4126.74
Jul 06, 202226.38-0.39-1.47%26.7627.2926.37
Jul 05, 202226.32-1.45-5.52%27.7827.9426.29
Jul 04, 202227.540.060.21%27.4827.7327.30
Jul 01, 202227.09-0.36-1.33%27.4628.0527.07
Jun 30, 202227.66-0.28-1.02%27.9528.1027.04
Jun 29, 202228.720.421.47%28.2928.8028.04
Jun 28, 202228.770.020.06%28.7629.0528.37
Jun 27, 202228.560.070.26%28.4928.7528.32
Jun 24, 202228.300.863.05%27.4428.3227.39
Jun 23, 202227.33-0.73-2.66%28.0528.4227.11
Jun 22, 202228.07-0.38-1.35%28.4528.6727.95
Jun 21, 202228.64-0.20-0.69%28.8429.1728.51
Jun 20, 202228.510.341.19%28.1828.5428.02
Jun 17, 202228.19-0.11-0.38%28.3028.4527.77
Jun 16, 202228.11-0.98-3.50%29.0929.3328.05
Jun 15, 202229.280.431.49%28.8529.6428.85
Jun 14, 202228.12-0.89-3.16%29.0129.1027.80
Jun 13, 202228.85-0.44-1.53%29.2929.2928.39
Jun 10, 202229.66-0.83-2.79%30.4930.8029.57
Jun 09, 202230.72-0.55-1.79%31.2731.3630.57
Jun 08, 202231.59-0.75-2.36%32.3432.3731.27
Jun 07, 202232.20-0.27-0.85%32.4732.6031.81
Jun 06, 202232.440.090.27%32.3532.8432.22
Jun 01, 202231.88-0.51-1.61%32.3932.5031.63
May 31, 202232.21-0.62-1.92%32.8332.8631.99
May 30, 202232.970.100.31%32.8733.2032.63
May 27, 202232.560.481.46%32.0932.7631.97
May 26, 202231.980.712.23%31.2632.0231.19
May 25, 202231.27-0.26-0.84%31.5331.5930.84
May 24, 202231.020.090.30%30.9331.5430.83
May 23, 202230.80-0.67-2.17%31.4631.5630.24
May 20, 202230.95-0.01-0.02%30.9631.6330.81
May 19, 202230.49-0.44-1.45%30.9331.0129.59
May 18, 202231.16-1.22-3.91%32.3832.3931.05
May 17, 202232.180.451.41%31.7332.9031.58
May 16, 202231.54-0.34-1.08%31.8832.0231.08
May 13, 202232.030.391.22%31.6432.1931.09
May 12, 202231.45-0.47-1.50%31.9332.0830.82
May 11, 202232.19-0.85-2.65%33.0433.0431.74
May 10, 202232.860.130.39%32.7333.4332.67
May 09, 202232.34-0.91-2.82%33.2533.5431.90
May 06, 202233.49-0.54-1.62%34.0334.0333.25
May 05, 202234.04-1.15-3.38%35.1935.3633.88
May 04, 202234.11-0.24-0.71%34.3634.5433.82
May 03, 202234.170.110.33%34.0634.7933.90
Apr 29, 202234.240.561.64%33.6834.4733.57
Apr 28, 202232.78-0.32-0.96%33.0933.3032.51
Apr 27, 202232.950.451.37%32.5032.9931.91
Apr 26, 202232.33-1.35-4.19%33.6833.7232.24
Apr 25, 202233.040.200.61%32.8433.3732.62
Apr 22, 202233.230.050.16%33.1833.8633.13
Apr 21, 202233.550.812.42%32.7333.7632.73
Apr 20, 202232.910.792.39%32.1233.0931.94
Apr 19, 202232.070.491.54%31.5732.0830.95
Apr 14, 202231.500.642.02%30.8631.7630.73
Apr 13, 202230.890.140.46%30.7531.0830.55
Apr 12, 202230.920.030.10%30.8931.3630.71
Apr 11, 202231.300.491.57%30.8131.7330.61
Apr 08, 202230.800.030.08%30.7830.9830.43
Apr 07, 202230.51-0.23-0.77%30.7430.9530.07
Apr 06, 202231.37-2.09-6.66%33.4633.5431.04
Apr 05, 202233.30-0.54-1.62%33.8434.2133.08
Apr 04, 202233.99-0.33-0.96%34.3134.3733.65
Apr 01, 202234.260.010.02%34.2534.4133.82
Mar 31, 202234.18-0.55-1.61%34.7335.1433.93
Mar 30, 202234.40-1.36-3.95%35.7635.7634.25
Mar 29, 202235.631.133.17%34.5135.7334.25
Mar 28, 202233.940.110.32%33.8334.3433.51
Mar 25, 202233.81-0.21-0.63%34.0234.1933.60
Mar 24, 202233.76-0.66-1.96%34.4234.4933.37
Mar 23, 202234.31-1.37-4.00%35.6835.8334.29
Mar 22, 202235.350.070.18%35.2935.6534.91
Mar 21, 202235.37-0.21-0.60%35.5835.7634.73
Mar 18, 202235.60-0.01-0.01%35.6135.7934.31
Mar 17, 202235.430.852.40%34.5835.5434.23
Mar 16, 202234.130.561.64%33.5834.2133.23
Mar 15, 202232.59-0.39-1.19%32.9833.2632.34
Mar 14, 202233.121.223.68%31.9133.2631.81
Mar 11, 202231.41-0.32-1.02%31.7332.6331.02
Mar 10, 202231.51-0.41-1.30%31.9232.0131.04
Mar 09, 202231.561.605.07%29.9631.6229.82
Mar 08, 202229.180.872.98%28.3129.9828.30
Mar 07, 202229.540.782.65%28.7630.5927.74
Mar 04, 202230.50-2.11-6.92%32.6132.7529.99
Mar 03, 202233.14-1.09-3.27%34.2234.5133.04
Mar 02, 202234.40-0.61-1.78%35.0235.2133.83
Mar 01, 202235.18-1.88-5.36%37.0637.1935.07
Feb 28, 202237.38-0.27-0.73%37.6637.9736.82
Feb 25, 202238.401.122.92%37.2838.5636.77
Feb 24, 202236.72-1.35-3.67%38.0638.3236.45
Feb 23, 202239.29-0.39-1.00%39.6940.0339.11
Feb 22, 202239.300.290.73%39.0239.9938.81
Feb 21, 202239.84-1.26-3.17%41.1041.2139.53
Feb 18, 202240.640.280.70%40.3540.8340.08
Feb 17, 202240.19-0.15-0.38%40.3440.7539.97
Feb 16, 202240.36-0.19-0.47%40.5540.9640.12
Feb 15, 202240.310.862.13%39.4540.4839.33
Feb 14, 202239.36-0.68-1.72%40.0440.0539.07
Feb 11, 202240.81-0.50-1.21%41.3141.5340.77
Feb 10, 202241.500.551.33%40.9541.5540.38
Feb 09, 202240.28-0.18-0.45%40.4740.9340.19
Feb 08, 202239.59-0.08-0.19%39.6639.9739.28
Feb 07, 202239.55-0.53-1.34%40.0840.1739.51
Feb 04, 202239.84-0.46-1.14%40.3040.7339.72
Feb 03, 202239.88-0.36-0.90%40.2440.4039.60
Feb 02, 202240.35-0.06-0.15%40.4140.8840.29
Feb 01, 202240.010.771.93%39.2340.2539.19
Jan 31, 202238.89-0.25-0.65%39.1439.4038.70
Jan 28, 202238.770.200.51%38.5839.0838.33
Jan 27, 202238.430.501.30%37.9438.5537.42
Jan 26, 202238.360.320.83%38.0438.6937.88
Jan 25, 202237.73-0.53-1.40%38.2638.5337.52
Jan 24, 202237.88-0.61-1.61%38.4938.6637.38
Jan 21, 202238.65-0.45-1.17%39.1139.2838.35
Jan 20, 202239.43-0.56-1.43%39.9940.0939.38
Jan 19, 202239.600.751.89%38.8639.7038.82
Jan 18, 202239.37-0.54-1.36%39.9040.0039.05
Jan 17, 202239.97-0.33-0.81%40.3040.3839.79
Jan 14, 202239.98-0.64-1.60%40.6240.6739.95
Jan 13, 202240.81-0.06-0.16%40.8841.0540.51
Jan 12, 202240.97-0.12-0.29%41.0841.1840.68
Jan 11, 202240.81-0.51-1.25%41.3241.5540.64
Jan 10, 202241.01-0.77-1.87%41.7741.8640.38
Jan 07, 202241.54-0.39-0.93%41.9342.0740.99
Jan 06, 202241.540.00-0.01%41.5442.0041.43
Jan 05, 202241.810.551.32%41.2741.9841.26
Jan 04, 202241.110.170.42%40.9341.4940.55
Dec 31, 202140.730.130.31%40.6040.8840.39
Dec 30, 202140.69-0.06-0.15%40.7641.1540.51
Dec 29, 202140.80-0.41-1.00%41.2041.2040.52
Dec 24, 202140.290.080.19%40.2240.6040.20
Dec 23, 202140.060.390.96%39.6840.1839.62
Dec 22, 202139.380.200.50%39.1839.4538.91
Dec 21, 202139.120.180.45%38.9439.2738.81
Dec 20, 202138.69-0.61-1.58%39.3039.4938.29
Dec 17, 202139.840.340.85%39.5039.9039.26
Dec 16, 202139.27-0.57-1.45%39.8439.9839.26
Dec 15, 202139.07-0.05-0.13%39.1239.3438.96
Dec 14, 202139.04-1.07-2.75%40.1140.1838.87
Dec 13, 202139.88-0.15-0.38%40.0340.5339.70
Dec 10, 202139.72-0.18-0.46%39.9139.9839.30
Dec 09, 202139.78-0.88-2.21%40.6640.6639.73
Dec 08, 202140.00-0.11-0.28%40.1140.3939.84
Dec 07, 202140.060.431.08%39.6340.2339.29
Dec 06, 202139.160.200.51%38.9639.2338.38
Dec 03, 202138.49-0.70-1.82%39.1939.2138.17
Dec 02, 202138.680.000.01%38.6838.8338.02
Dec 01, 202138.900.190.48%38.7139.3038.59
Nov 30, 202138.22-0.69-1.81%38.9139.1538.13
Nov 29, 202138.94-0.33-0.84%39.2739.3838.77
Nov 26, 202138.730.220.57%38.5139.3138.48
Nov 25, 202139.530.401.02%39.1339.6738.98
Nov 24, 202138.990.070.18%38.9239.3438.85
Nov 23, 202139.030.220.57%38.8039.2838.14
Nov 22, 202138.94-0.13-0.32%39.0639.1938.73
Nov 19, 202138.92-0.06-0.15%38.9839.1638.54
Nov 18, 202138.82-0.15-0.38%38.9739.1038.59
Nov 17, 202138.86-0.82-2.11%39.6839.6838.80
Nov 16, 202139.830.330.83%39.5039.8938.95
Nov 15, 202139.64-0.06-0.16%39.7039.7539.21
Nov 12, 202139.820.000.01%39.8239.9439.30
Nov 11, 202139.720.952.40%38.7639.7638.72
Nov 10, 202138.66-0.38-0.98%39.0439.0838.56
Nov 09, 202139.040.461.17%38.5839.0538.53
Nov 08, 202138.59-0.13-0.35%38.7338.8338.40
Nov 05, 202138.64-0.42-1.08%39.0639.4638.52
Nov 04, 202138.98-0.15-0.39%39.1339.4538.66
Nov 03, 202138.52-0.62-1.60%39.1439.4138.30
Nov 02, 202138.77-0.32-0.84%39.1039.3938.66
Nov 01, 202138.990.050.12%38.9439.1038.40
Oct 29, 202138.42-0.14-0.37%38.5638.7338.13
Oct 28, 202138.670.721.85%37.9538.7337.80
Oct 27, 202137.85-0.04-0.10%37.8938.1337.45
Oct 26, 202137.510.531.41%36.9837.5936.75
Oct 25, 202136.95-0.34-0.92%37.2937.3436.45
Oct 22, 202136.960.591.58%36.3837.1736.27
Oct 21, 202136.12-0.87-2.42%36.9937.1236.11
Oct 20, 202136.920.481.30%36.4436.9236.18
Oct 19, 202136.29-0.40-1.10%36.7036.8935.82
Oct 18, 202136.63-0.86-2.36%37.4937.5336.20
Oct 15, 202137.59-1.57-4.17%39.1539.1837.57
Oct 14, 202138.60-0.13-0.35%38.7338.7537.87
Oct 13, 202138.090.531.40%37.5638.1537.35
Oct 12, 202137.58-0.13-0.34%37.7138.0037.30
Oct 11, 202137.77-0.20-0.52%37.9738.1337.37
Oct 08, 202138.22-0.20-0.53%38.4238.7038.01
Oct 07, 202138.680.270.69%38.4138.7738.16
Oct 06, 202137.890.200.53%37.6937.9837.22
Oct 05, 202138.22-0.04-0.11%38.2738.4837.91
Oct 04, 202138.02-0.03-0.09%38.0538.5937.86
Oct 01, 202137.91-0.50-1.31%38.4138.7737.87
Sep 30, 202138.97-0.78-2.00%39.7539.9738.69
Sep 29, 202139.27-0.38-0.97%39.6540.0239.06
Sep 28, 202139.450.240.61%39.2139.5238.84
Sep 27, 202139.34-1.38-3.52%40.7340.7538.95
Sep 24, 202140.27-0.49-1.23%40.7740.8840.04
Sep 23, 202140.88-0.22-0.53%41.0941.1140.72
Sep 22, 202140.700.320.79%40.3840.7840.13
Sep 21, 202140.02-0.16-0.39%40.1840.5039.89
Sep 20, 202139.96-0.71-1.77%40.6740.6739.56
Sep 17, 202140.95-1.34-3.28%42.2942.3440.82
Sep 16, 202141.830.621.48%41.2142.0141.19
Sep 15, 202141.04-0.37-0.90%41.4141.5940.98
Sep 14, 202141.27-0.43-1.05%41.7041.7440.93
Sep 13, 202141.30-0.86-2.08%42.1542.3341.09
Sep 10, 202141.51-0.45-1.07%41.9642.0541.37
Sep 09, 202141.66-0.19-0.47%41.8542.0841.60
Sep 08, 202142.22-0.85-2.02%43.0743.1341.74
Sep 07, 202143.070.150.36%42.9243.3942.64
Sep 06, 202142.660.180.43%42.4842.8642.18
Sep 03, 202142.30-0.04-0.10%42.3442.6042.08
Sep 02, 202142.160.070.17%42.0942.3441.98
Sep 01, 202142.110.030.07%42.0842.1341.58
Aug 31, 202141.75-0.52-1.26%42.2742.4741.63
Aug 27, 202142.100.010.02%42.0942.2141.72
Aug 26, 202141.89-0.03-0.07%41.9242.1241.46
Aug 25, 202142.190.000.00%42.1942.3642.01
Aug 24, 202141.92-0.62-1.47%42.5342.5541.73

Отваряй дълги и къси позиции с SKG с ливъридж
Купувай и продавай Smurfit Kappa Group PLC +£0.657 (1.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image