CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Skillsoft
Skillsoft
Днес
+0.11 (+6.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.860.063.23%1.801.921.73
Jan 26, 20231.75-0.01-0.57%1.761.761.67
Jan 25, 20231.690.021.18%1.671.721.58
Jan 24, 20231.67-0.01-0.60%1.681.771.62
Jan 23, 20231.61-0.14-8.70%1.751.751.57
Jan 20, 20231.70-0.09-5.29%1.791.791.67
Jan 19, 20231.73-0.11-6.36%1.841.841.69
Jan 18, 20231.80-0.14-7.78%1.941.941.79
Jan 17, 20231.85-0.24-12.97%2.092.151.80
Jan 13, 20232.080.083.85%2.002.091.88
Jan 12, 20231.960.147.14%1.821.971.79
Jan 11, 20231.77-0.03-1.69%1.801.861.71
Jan 10, 20231.710.010.58%1.701.781.62
Jan 09, 20231.650.137.88%1.521.811.49
Jan 06, 20231.46-0.02-1.37%1.481.511.39
Jan 05, 20231.42-0.04-2.82%1.461.511.34
Jan 04, 20231.43-0.07-4.90%1.501.541.41
Jan 03, 20231.430.096.29%1.341.451.28
Dec 30, 20221.31-0.04-3.05%1.351.351.19
Dec 29, 20221.31-0.13-9.92%1.441.441.31
Dec 28, 20221.38-0.01-0.72%1.391.431.35
Dec 27, 20221.35-0.17-12.59%1.521.521.33
Dec 23, 20221.460.064.11%1.401.521.37
Dec 22, 20221.390.042.88%1.351.411.30
Dec 21, 20221.290.118.53%1.181.321.11
Dec 20, 20221.130.076.19%1.061.161.06
Dec 19, 20221.06-0.09-8.49%1.151.151.05
Dec 16, 20221.13-0.05-4.42%1.181.191.11
Dec 15, 20221.18-0.08-6.78%1.261.281.18
Dec 14, 20221.25-0.18-14.40%1.431.431.25
Dec 13, 20221.39-0.06-4.32%1.451.521.36
Dec 12, 20221.43-0.06-4.20%1.491.491.41
Dec 09, 20221.48-0.23-15.54%1.711.711.48
Dec 08, 20221.63-0.11-6.75%1.741.741.62
Dec 07, 20221.69-0.52-30.77%2.212.211.64
Dec 06, 20221.93-0.16-8.29%2.092.091.90
Dec 05, 20222.01-0.09-4.48%2.102.132.00
Dec 02, 20222.060.188.74%1.882.101.87
Dec 01, 20221.92-0.10-5.21%2.022.021.91
Nov 30, 20221.960.042.04%1.922.001.90
Nov 29, 20221.89-0.03-1.59%1.921.921.83
Nov 28, 20221.87-0.15-8.02%2.022.081.85
Nov 25, 20221.940.042.06%1.901.971.88
Nov 23, 20221.91-0.11-5.76%2.022.021.87
Nov 22, 20221.92-0.07-3.65%1.992.031.84
Nov 21, 20221.91-0.06-3.14%1.971.971.87
Nov 18, 20221.95-0.12-6.15%2.072.071.94
Nov 17, 20221.960.031.53%1.932.031.90
Nov 16, 20221.920.010.52%1.911.951.84
Nov 15, 20221.86-0.09-4.84%1.951.951.85
Nov 14, 20221.88-0.05-2.66%1.931.951.84
Nov 11, 20221.900.010.53%1.891.971.82
Nov 10, 20221.810.021.10%1.791.921.72
Nov 09, 20221.63-0.11-6.75%1.741.781.60
Nov 08, 20221.71-0.07-4.09%1.781.781.64
Nov 07, 20221.71-0.20-11.70%1.911.911.64
Nov 04, 20221.830.031.64%1.801.851.71
Nov 03, 20221.74-0.05-2.87%1.791.791.69
Nov 02, 20221.74-0.19-10.92%1.931.931.74
Nov 01, 20221.85-0.01-0.54%1.861.911.81
Oct 31, 20221.81-0.05-2.76%1.861.881.78
Oct 28, 20221.820.031.65%1.791.881.73
Oct 27, 20221.76-0.07-3.98%1.831.831.73
Oct 26, 20221.74-0.01-0.57%1.751.811.72
Oct 25, 20221.710.063.51%1.651.761.58
Oct 24, 20221.57-0.13-8.28%1.701.711.53
Oct 21, 20221.65-0.07-4.24%1.721.721.60
Oct 20, 20221.65-0.09-5.45%1.741.751.63
Oct 19, 20221.66-0.12-7.23%1.781.781.60
Oct 18, 20221.72-0.11-6.40%1.831.831.68
Oct 17, 20221.690.137.69%1.561.771.50
Oct 14, 20221.49-0.17-11.41%1.661.661.49
Oct 13, 20221.61-0.06-3.73%1.671.671.53
Oct 12, 20221.650.042.42%1.611.671.59
Oct 11, 20221.62-0.08-4.94%1.701.701.50
Oct 10, 20221.66-0.03-1.81%1.691.701.60
Oct 07, 20221.64-0.28-17.07%1.921.921.64
Oct 06, 20221.90-0.10-5.26%2.002.011.77
Oct 05, 20221.96-0.02-1.02%1.982.031.92
Oct 04, 20221.980.063.03%1.921.991.89
Oct 03, 20221.88-0.03-1.60%1.911.941.77
Sep 30, 20221.85-0.04-2.16%1.891.941.82
Sep 29, 20221.84-0.13-7.07%1.971.971.79
Sep 28, 20221.97-0.01-0.51%1.982.011.87
Sep 27, 20221.960.094.59%1.872.041.87
Sep 26, 20221.84-0.05-2.72%1.891.971.81
Sep 23, 20221.84-0.07-3.80%1.911.911.83
Sep 22, 20221.94-0.17-8.76%2.112.111.92
Sep 21, 20222.05-0.22-10.73%2.272.272.01
Sep 20, 20222.240.094.02%2.152.282.11
Sep 19, 20222.170.020.92%2.152.182.05
Sep 16, 20222.14-0.07-3.27%2.212.252.12
Sep 15, 20222.24-0.15-6.70%2.392.452.20
Sep 14, 20222.400.104.17%2.302.472.24
Sep 13, 20222.26-0.02-0.88%2.282.322.21
Sep 12, 20222.340.072.99%2.272.412.20
Sep 09, 20222.24-0.14-6.25%2.382.402.24
Sep 08, 20222.30-0.35-15.22%2.652.652.29
Sep 07, 20222.69-0.13-4.83%2.822.832.64
Sep 06, 20222.80-0.25-8.93%3.053.052.73
Sep 02, 20222.93-0.25-8.53%3.183.182.89
Sep 01, 20223.06-0.22-7.19%3.283.283.03
Aug 31, 20223.25-0.34-10.46%3.593.593.13
Aug 30, 20223.46-0.39-11.27%3.853.853.41
Aug 29, 20223.77-0.25-6.71%4.034.103.74
Aug 26, 20223.94-0.12-3.02%4.064.063.82
Aug 25, 20223.96-0.14-3.66%4.114.113.87
Aug 24, 20224.00-0.11-2.75%4.114.123.96
Aug 23, 20224.01-0.15-3.61%4.164.193.99
Aug 22, 20224.07-0.34-8.37%4.424.454.01
Aug 19, 20224.38-0.32-7.36%4.704.734.33
Aug 18, 20224.67-0.20-4.28%4.874.904.63
Aug 17, 20224.76-0.13-2.77%4.905.024.65
Aug 16, 20224.88-0.10-2.05%4.984.994.81
Aug 15, 20224.920.173.39%4.764.934.70
Aug 12, 20224.730.204.29%4.534.774.39
Aug 11, 20224.41-0.01-0.18%4.424.524.33
Aug 10, 20224.31-0.06-1.51%4.384.404.22
Aug 09, 20224.230.000.09%4.234.274.13
Aug 08, 20224.16-0.09-2.14%4.254.314.15
Aug 05, 20224.11-0.08-1.87%4.194.204.00
Aug 04, 20224.11-0.05-1.17%4.164.254.06
Aug 03, 20224.09-0.02-0.42%4.114.174.00
Aug 02, 20223.990.071.73%3.924.043.89
Aug 01, 20223.86-0.09-2.43%3.963.973.68
Jul 29, 20223.85-0.04-1.01%3.893.903.73
Jul 28, 20223.86-0.16-4.17%4.034.163.77
Jul 27, 20224.000.051.22%3.964.023.74
Jul 26, 20223.77-0.12-3.13%3.893.953.71
Jul 25, 20223.80-0.11-2.87%3.913.923.70
Jul 22, 20223.79-0.30-7.91%4.094.113.71
Jul 21, 20224.01-0.01-0.32%4.034.163.95
Jul 20, 20223.94-0.10-2.59%4.044.103.88
Jul 19, 20223.94-0.01-0.15%3.954.093.91
Jul 18, 20223.84-0.21-5.44%4.054.093.82
Jul 15, 20223.96-0.04-0.88%4.004.033.89
Jul 14, 20223.890.040.92%3.863.903.71
Jul 13, 20223.77-0.09-2.28%3.863.873.67
Jul 12, 20223.80-0.03-0.79%3.833.923.74
Jul 11, 20223.73-0.18-4.77%3.913.933.72
Jul 08, 20223.90-0.05-1.33%3.964.033.86
Jul 07, 20223.90-0.11-2.90%4.014.033.81
Jul 06, 20223.86-0.19-4.89%4.054.153.83
Jul 05, 20223.980.143.55%3.833.993.60
Jul 01, 20223.780.153.91%3.633.823.48
Jun 30, 20223.54-0.28-8.05%3.823.823.43
Jun 29, 20223.59-0.20-5.72%3.793.793.47
Jun 28, 20223.63-0.25-6.84%3.883.883.54
Jun 27, 20223.89-0.40-10.22%4.294.303.85
Jun 24, 20224.30-0.35-8.01%4.654.663.99
Jun 23, 20224.51-0.23-5.05%4.744.814.41
Jun 22, 20224.61-0.15-3.21%4.754.754.40
Jun 21, 20224.62-0.24-5.24%4.864.964.60
Jun 17, 20224.660.193.99%4.484.684.38
Jun 16, 20224.30-0.21-4.79%4.514.514.22
Jun 15, 20224.40-0.22-4.98%4.624.624.32
Jun 14, 20224.51-0.17-3.70%4.684.684.39
Jun 13, 20224.59-0.30-6.46%4.895.014.50
Jun 10, 20224.98-0.15-3.09%5.135.194.93
Jun 09, 20225.150.091.77%5.065.534.97
Jun 08, 20226.34-0.14-2.18%6.476.706.30
Jun 07, 20226.39-0.01-0.17%6.406.416.11
Jun 06, 20226.37-0.11-1.73%6.486.616.12
Jun 03, 20226.140.081.35%6.066.185.92
Jun 02, 20226.050.182.99%5.876.135.75
Jun 01, 20225.80-0.15-2.53%5.955.965.71
May 31, 20225.880.040.61%5.845.895.72
May 27, 20225.790.081.35%5.715.955.63
May 26, 20225.650.091.66%5.565.765.56
May 25, 20225.520.081.41%5.445.715.34
May 24, 20225.40-0.15-2.80%5.555.555.21
May 23, 20225.360.122.32%5.235.405.06
May 20, 20225.11-0.04-0.72%5.155.374.94
May 19, 20225.080.050.94%5.035.174.93
May 18, 20225.04-0.06-1.17%5.105.254.99
May 17, 20225.060.081.48%4.985.224.88
May 16, 20224.830.173.59%4.654.834.40
May 13, 20224.49-0.05-1.18%4.544.614.31
May 12, 20224.26-0.08-1.85%4.344.594.16

Отваряй дълги и къси позиции с SKIL с ливъридж
Купувай и продавай Skillsoft Corp +$0.08 (4.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image