CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Beauty Health
Beauty Health
Днес
+0.41 (+3.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202312.860.151.17%12.7112.8712.23
Feb 06, 202312.45-0.56-4.50%13.0113.0412.27
Feb 03, 202312.92-0.39-3.02%13.3113.4712.63
Feb 02, 202313.120.362.74%12.7613.6012.52
Feb 01, 202312.170.776.33%11.4012.2611.23
Jan 31, 202311.41-0.54-4.73%11.9511.9811.24
Jan 30, 202311.29-0.21-1.86%11.5011.5511.24
Jan 27, 202311.480.040.35%11.4411.7811.26
Jan 26, 202311.30-0.04-0.35%11.3411.4011.02
Jan 25, 202311.040.141.27%10.9011.0510.71
Jan 24, 202311.00-0.21-1.91%11.2111.3611.00
Jan 23, 202311.19-0.26-2.32%11.4511.4511.11
Jan 20, 202311.25-0.06-0.53%11.3111.4610.89
Jan 19, 202310.97-0.69-6.29%11.6611.6610.73
Jan 18, 202311.740.282.39%11.4611.8011.24
Jan 17, 202311.180.100.89%11.0811.3210.56
Jan 13, 202310.76-0.42-3.90%11.1811.2210.43
Jan 12, 202310.520.161.52%10.3611.1410.27
Jan 11, 202310.170.181.77%9.9910.189.76
Jan 10, 20239.830.080.81%9.759.899.58
Jan 09, 20239.670.030.31%9.649.829.43
Jan 06, 20239.42-0.17-1.80%9.599.599.03
Jan 05, 20239.28-0.29-3.13%9.579.579.09
Jan 04, 20239.45-0.27-2.86%9.729.728.97
Jan 03, 20239.25-0.31-3.35%9.569.589.01
Dec 30, 20229.12-0.15-1.64%9.279.298.90
Dec 29, 20229.220.343.69%8.889.318.56
Dec 28, 20228.41-0.26-3.09%8.678.858.27
Dec 27, 20228.65-0.44-5.09%9.099.098.60
Dec 23, 20229.06-0.59-6.51%9.659.678.91
Dec 22, 20229.26-0.04-0.43%9.309.329.09
Dec 21, 20229.41-0.04-0.43%9.459.659.30
Dec 20, 20229.26-0.28-3.02%9.549.549.09
Dec 19, 20229.31-0.77-8.27%10.0810.089.13
Dec 16, 20229.57-0.30-3.13%9.879.879.46
Dec 15, 20229.770.000.00%9.7710.059.67
Dec 14, 20229.99-0.49-4.90%10.4810.509.85
Dec 13, 202210.30-0.72-6.99%11.0211.089.88
Dec 12, 202210.43-0.30-2.88%10.7310.7310.30
Dec 09, 202210.57-0.35-3.31%10.9211.0010.51
Dec 08, 202210.86-0.81-7.46%11.6711.6710.68
Dec 07, 202210.98-0.09-0.82%11.0711.1010.70
Dec 06, 202210.89-0.30-2.75%11.1911.5210.74
Dec 05, 202211.050.151.36%10.9011.1110.73
Dec 02, 202211.01-0.13-1.18%11.1411.1810.78
Dec 01, 202210.89-0.22-2.02%11.1111.1910.69
Nov 30, 202210.770.444.09%10.3310.8610.15
Nov 29, 202210.23-0.11-1.08%10.3410.3410.02
Nov 28, 20229.96-0.16-1.61%10.1210.129.74
Nov 25, 20229.97-0.33-3.31%10.3010.359.91
Nov 23, 202210.11-0.22-2.18%10.3310.339.94
Nov 22, 202210.00-0.22-2.20%10.2210.359.62
Nov 21, 20229.95-0.38-3.82%10.3310.559.90
Nov 18, 202210.24-0.13-1.27%10.3710.649.98
Nov 17, 20229.90-0.12-1.21%10.0210.099.69
Nov 16, 202210.21-1.13-11.07%11.3411.3510.14
Nov 15, 202210.51-0.13-1.24%10.6411.1610.38
Nov 14, 202210.230.272.64%9.9610.389.83
Nov 11, 20229.900.272.73%9.6310.089.24
Nov 10, 20229.540.171.78%9.3710.059.14
Nov 09, 20228.45-1.89-22.37%10.3410.468.29
Nov 08, 202210.730.585.41%10.1510.919.82
Nov 07, 202211.320.010.09%11.3111.5910.96
Nov 04, 202211.110.211.89%10.9011.3210.75
Nov 03, 202210.55-0.44-4.17%10.9910.9910.25
Nov 02, 202210.70-0.60-5.61%11.3011.4310.62
Nov 01, 202211.21-0.60-5.35%11.8112.0110.94
Oct 31, 202211.45-0.60-5.24%12.0512.0511.41
Oct 28, 202211.84-0.67-5.66%12.5112.7011.37
Oct 27, 202212.35-0.61-4.94%12.9612.9712.29
Oct 26, 202212.37-0.20-1.62%12.5713.0512.29
Oct 25, 202212.460.856.82%11.6112.6411.60
Oct 24, 202211.60-0.17-1.47%11.7711.7911.21
Oct 21, 202211.740.282.39%11.4611.7911.04
Oct 20, 202211.23-0.32-2.85%11.5512.0411.18
Oct 19, 202211.56-0.88-7.61%12.4412.4411.33
Oct 18, 202212.19-0.97-7.96%13.1613.6312.08
Oct 17, 202212.650.060.47%12.5912.9812.33
Oct 14, 202212.00-0.82-6.83%12.8213.0511.98
Oct 13, 202212.520.735.83%11.7912.5811.45
Oct 12, 202212.04-0.68-5.65%12.7213.1212.02
Oct 11, 202212.66-0.80-6.32%13.4613.5111.65
Oct 10, 202212.28-0.24-1.95%12.5212.7112.17
Oct 07, 202212.55-0.18-1.43%12.7312.9412.51
Oct 06, 202213.01-0.32-2.46%13.3313.5812.95
Oct 05, 202213.260.070.53%13.1913.5313.08
Oct 04, 202213.410.322.39%13.0914.0313.08
Oct 03, 202212.690.604.73%12.0912.7911.95
Sep 30, 202211.830.131.10%11.7012.5311.69
Sep 29, 202211.81-0.81-6.86%12.6212.9411.78
Sep 28, 202212.811.027.96%11.7913.0711.77
Sep 27, 202211.600.121.03%11.4812.3511.43
Sep 26, 202210.44-0.14-1.34%10.5810.6910.27
Sep 23, 202210.37-0.02-0.19%10.3910.4410.06
Sep 22, 202210.53-0.92-8.74%11.4511.4510.26
Sep 21, 202211.32-0.83-7.33%12.1512.2011.32
Sep 20, 202211.83-1.03-8.71%12.8612.8611.68
Sep 19, 202212.190.020.16%12.1712.3811.87
Sep 16, 202211.99-0.78-6.51%12.7712.9411.97
Sep 15, 202212.580.503.97%12.0812.8411.86
Sep 14, 202211.75-0.44-3.74%12.1912.3811.73
Sep 13, 202212.170.070.58%12.1012.2611.72
Sep 12, 202212.68-0.20-1.58%12.8812.8812.31
Sep 09, 202212.56-0.38-3.03%12.9412.9512.20
Sep 08, 202212.460.302.41%12.1612.5411.88
Sep 07, 202212.210.584.75%11.6312.3411.36
Sep 06, 202211.32-0.32-2.83%11.6411.7011.25
Sep 02, 202211.50-0.60-5.22%12.1012.1711.27
Sep 01, 202211.39-0.04-0.35%11.4311.4411.01
Aug 31, 202211.64-0.31-2.66%11.9511.9511.42
Aug 30, 202211.26-0.38-3.37%11.6411.6410.89
Aug 29, 202210.90-0.52-4.77%11.4211.4510.88
Aug 26, 202211.30-1.04-9.20%12.3412.7211.21
Aug 25, 202211.87-0.27-2.27%12.1412.3511.84
Aug 24, 202212.170.151.23%12.0212.4211.98
Aug 23, 202211.920.161.34%11.7612.0311.35
Aug 22, 202211.37-0.32-2.81%11.6911.8511.32
Aug 19, 202211.93-1.08-9.05%13.0113.4211.73
Aug 18, 202213.03-0.80-6.14%13.8313.8312.90
Aug 17, 202213.37-0.38-2.84%13.7513.7512.75
Aug 16, 202213.44-0.50-3.72%13.9414.0913.26
Aug 15, 202213.76-0.37-2.69%14.1314.1313.46
Aug 12, 202213.95-0.21-1.51%14.1614.3813.75
Aug 11, 202213.86-0.68-4.91%14.5414.5413.78
Aug 10, 202214.010.594.21%13.4214.2913.39
Aug 09, 202212.81-3.31-25.84%16.1216.1512.80
Aug 08, 202215.280.362.36%14.9215.7314.74
Aug 05, 202214.680.191.29%14.4914.9913.98
Aug 04, 202214.55-0.08-0.55%14.6314.9314.19
Aug 03, 202214.330.140.98%14.1914.5013.56
Aug 02, 202213.650.030.22%13.6213.9613.25
Aug 01, 202213.53-0.09-0.67%13.6213.7613.09
Jul 29, 202213.34-0.96-7.20%14.3014.3013.26
Jul 28, 202213.740.151.09%13.5913.8413.00
Jul 27, 202213.030.090.69%12.9413.1012.39
Jul 26, 202212.39-0.35-2.82%12.7412.8511.88
Jul 25, 202212.71-0.79-6.22%13.5013.5012.22
Jul 22, 202212.92-1.52-11.76%14.4414.4412.86
Jul 21, 202214.360.432.99%13.9314.3713.84
Jul 20, 202213.820.473.40%13.3513.9913.18
Jul 19, 202213.190.010.08%13.1813.2012.81
Jul 18, 202212.78-0.78-6.10%13.5613.5712.70
Jul 15, 202213.040.110.84%12.9313.3112.14
Jul 14, 202212.71-0.47-3.70%13.1813.2112.53
Jul 13, 202213.270.191.43%13.0813.5812.18
Jul 12, 202212.68-0.84-6.62%13.5213.5412.30
Jul 11, 202212.44-2.25-18.09%14.6914.6912.40
Jul 08, 202213.80-0.41-2.97%14.2114.2413.21
Jul 07, 202213.94-0.29-2.08%14.2314.2313.55
Jul 06, 202213.62-0.67-4.92%14.2914.2913.22
Jul 05, 202213.740.987.13%12.7613.7512.54
Jul 01, 202212.91-0.48-3.72%13.3913.4912.19
Jun 30, 202212.87-0.81-6.29%13.6813.6812.47
Jun 29, 202213.53-0.03-0.22%13.5613.6513.12
Jun 28, 202213.61-0.95-6.98%14.5614.6013.37
Jun 27, 202214.18-1.27-8.96%15.4515.4514.08
Jun 24, 202214.610.543.70%14.0714.8613.77
Jun 23, 202213.860.926.64%12.9414.0112.50
Jun 22, 202212.500.604.80%11.9012.7611.80
Jun 21, 202211.820.352.96%11.4712.1011.47
Jun 17, 202211.26-0.12-1.07%11.3811.3810.94
Jun 16, 202210.97-0.40-3.65%11.3711.3710.76
Jun 15, 202211.39-0.13-1.14%11.5211.6211.08
Jun 14, 202211.12-0.08-0.72%11.2011.7211.06
Jun 13, 202211.12-0.37-3.33%11.4911.7910.99
Jun 10, 202212.06-0.40-3.32%12.4612.4711.49
Jun 09, 202212.23-1.57-12.84%13.8013.8012.22
Jun 08, 202213.22-0.66-4.99%13.8814.0113.08
Jun 07, 202213.57-0.25-1.84%13.8213.9613.36
Jun 06, 202213.870.130.94%13.7413.9813.45
Jun 03, 202213.47-0.92-6.83%14.3914.5713.00
Jun 02, 202214.04-0.20-1.42%14.2414.6613.60
Jun 01, 202214.09-0.76-5.39%14.8514.8513.80
May 31, 202214.30-0.44-3.08%14.7414.9314.04
May 27, 202214.660.684.64%13.9814.7613.88
May 26, 202213.741.067.71%12.6813.9712.68
May 25, 202212.520.635.03%11.8912.5611.88
May 24, 202211.96-0.26-2.17%12.2212.2511.01
May 23, 202212.26-0.19-1.55%12.4512.4511.60
May 20, 202212.01-0.49-4.08%12.5012.5911.49
May 19, 202212.050.574.73%11.4812.4411.48
May 18, 202211.59-1.00-8.63%12.5912.6511.54
May 17, 202212.600.564.44%12.0412.7012.04
May 16, 202211.66-0.35-3.00%12.0112.2611.56
May 13, 202211.990.756.26%11.2412.2010.98
May 12, 202210.650.121.13%10.5311.489.96
May 11, 202210.62-1.78-16.76%12.4012.7210.25
May 10, 202212.530.856.78%11.6812.5610.75
May 09, 202211.21-1.47-13.11%12.6812.6911.12
May 06, 202212.78-0.22-1.72%13.0013.0111.64
May 05, 202212.97-2.04-15.73%15.0115.0112.86
May 04, 202214.780.030.20%14.7514.7913.38
May 03, 202214.280.503.50%13.7814.4313.50
May 02, 202213.790.705.08%13.0913.8312.84
Apr 29, 202213.13-0.45-3.43%13.5813.9413.03
Apr 28, 202213.60-0.20-1.47%13.8013.8012.40
Apr 27, 202213.38-0.44-3.29%13.8213.8913.19
Apr 26, 202213.36-0.62-4.64%13.9814.2813.26
Apr 25, 202213.400.292.16%13.1113.4712.95
Apr 22, 202213.07-0.90-6.89%13.9713.9712.97
Apr 21, 202213.72-2.18-15.89%15.9015.9113.71
Apr 20, 202215.02-0.37-2.46%15.3915.7814.67
Apr 19, 202215.190.150.99%15.0415.2814.48
Apr 18, 202214.66-1.24-8.46%15.9015.9014.59
Apr 14, 202215.18-0.83-5.47%16.0116.0114.96
Apr 13, 202215.32-0.58-3.79%15.9015.9015.06
Apr 12, 202215.12-0.77-5.09%15.8916.2114.78
Apr 11, 202215.33-0.10-0.65%15.4315.9615.22
Apr 08, 202215.44-0.42-2.72%15.8616.2214.96
Apr 07, 202215.69-0.60-3.82%16.2916.3515.04
Apr 06, 202216.09-0.73-4.54%16.8216.8215.46
Apr 05, 202216.87-0.90-5.33%17.7717.7916.60
Apr 04, 202217.520.522.97%17.0017.6316.91
Apr 01, 202216.92-0.54-3.19%17.4617.5016.58
Mar 31, 202216.88-1.13-6.69%18.0118.2216.75
Mar 30, 202217.40-0.69-3.97%18.0918.7217.03
Mar 29, 202218.141.055.79%17.0918.3616.99
Mar 28, 202216.61-0.48-2.89%17.0917.0916.17
Mar 25, 202216.45-0.80-4.86%17.2517.2616.26
Mar 24, 202217.12-0.37-2.16%17.4917.4916.17
Mar 23, 202217.32-1.42-8.20%18.7418.7416.28
Mar 22, 202218.71-0.09-0.48%18.8019.5318.57
Mar 21, 202218.52-2.14-11.56%20.6620.6617.81
Mar 18, 202218.75-0.11-0.59%18.8618.8817.55
Mar 17, 202217.47-0.22-1.26%17.6917.7816.79
Mar 16, 202217.120.653.80%16.4717.2016.26
Mar 15, 202215.63-0.45-2.88%16.0816.1915.09
Mar 14, 202215.77-3.52-22.32%19.2919.9315.49
Mar 11, 202217.67-1.77-10.02%19.4419.6617.54
Mar 10, 202218.32-0.71-3.88%19.0319.0317.86
Mar 09, 202218.30-1.69-9.23%19.9920.0218.04
Mar 08, 202217.66-0.14-0.79%17.8018.9317.08
Mar 07, 202217.48-1.31-7.49%18.7919.7517.38
Mar 04, 202218.64-1.15-6.17%19.7920.6118.50
Mar 03, 202219.41-1.06-5.46%20.4720.4819.08
Mar 02, 202220.170.914.51%19.2620.2518.94
Mar 01, 202219.12-0.54-2.82%19.6620.0118.91
Feb 28, 202219.390.000.00%19.3919.6918.61
Feb 25, 202219.15-0.19-0.99%19.3419.5417.78
Feb 24, 202219.052.7614.49%16.2919.1415.94
Feb 23, 202216.550.231.39%16.3218.2716.28
Feb 22, 202212.87-0.71-5.52%13.5813.6212.78
Feb 18, 202213.43-2.96-22.04%16.3916.3913.36
Feb 17, 202213.53-2.02-14.93%15.5515.5513.49
Feb 16, 202214.34-0.49-3.42%14.8314.9013.81
Feb 15, 202214.310.433.00%13.8814.5913.82
Feb 14, 202213.36-0.06-0.45%13.4213.5412.91
Feb 11, 202213.29-1.84-13.84%15.1315.1313.10
Feb 10, 202213.96-0.91-6.52%14.8714.8713.87
Feb 09, 202214.720.140.95%14.5814.7914.15
Feb 08, 202213.800.231.67%13.5714.0813.29
Feb 07, 202213.50-0.71-5.26%14.2114.2113.22
Feb 04, 202213.52-0.19-1.41%13.7113.8312.92
Feb 03, 202213.24-0.35-2.64%13.5913.7813.22
Feb 02, 202213.86-0.65-4.69%14.5114.6713.54
Feb 01, 202214.32-0.42-2.93%14.7414.7513.80
Jan 31, 202214.220.805.63%13.4214.3412.65
Jan 28, 202212.480.131.04%12.3512.7811.66
Jan 27, 202212.27-1.31-10.68%13.5813.5812.06
Jan 26, 202212.70-1.16-9.13%13.8613.9012.62
Jan 25, 202213.19-0.70-5.31%13.8913.9412.84
Jan 24, 202213.670.010.07%13.6613.7612.36
Jan 21, 202213.69-0.40-2.92%14.0914.3513.41
Jan 20, 202214.20-0.34-2.39%14.5415.5714.18
Jan 19, 202214.42-0.47-3.26%14.8915.1514.35
Jan 18, 202214.62-0.75-5.13%15.3715.3814.40
Jan 14, 202215.25-1.40-9.18%16.6516.7914.80
Jan 13, 202216.62-2.65-15.94%19.2719.2716.53
Jan 12, 202218.63-0.82-4.40%19.4519.7118.54
Jan 11, 202218.78-0.26-1.38%19.0419.1018.04
Jan 10, 202218.49-1.92-10.38%20.4120.9718.19
Jan 07, 202222.180.010.05%22.1723.2522.12
Jan 06, 202221.81-1.10-5.04%22.9122.9320.74
Jan 05, 202221.64-1.26-5.82%22.9023.0521.40
Jan 04, 202222.69-1.84-8.11%24.5324.6122.44
Jan 03, 202224.12-0.51-2.11%24.6324.9523.72
Dec 31, 202124.170.030.12%24.1424.4623.93
Dec 30, 202123.950.050.21%23.9024.5523.45
Dec 29, 202123.46-0.29-1.24%23.7523.7522.89
Dec 28, 202123.54-0.98-4.16%24.5224.5923.44
Dec 27, 202123.96-0.88-3.67%24.8424.8823.20
Dec 23, 202123.18-0.96-4.14%24.1424.1422.36
Dec 22, 202123.000.512.22%22.4923.0822.28
Dec 21, 202122.511.396.18%21.1222.5820.97
Dec 20, 202120.68-1.38-6.67%22.0622.2120.45
Dec 17, 202121.800.663.03%21.1422.2120.53
Dec 16, 202120.93-2.23-10.65%23.1623.2020.81
Dec 15, 202122.100.753.39%21.3522.1620.81
Dec 14, 202121.32-1.27-5.96%22.5923.1021.11
Dec 13, 202122.74-1.36-5.98%24.1024.1122.67
Dec 10, 202123.83-1.71-7.18%25.5425.5423.56
Dec 09, 202124.67-1.88-7.62%26.5526.5524.46
Dec 08, 202125.270.271.07%25.0025.6624.23
Dec 07, 202124.310.431.77%23.8824.8523.77
Dec 06, 202122.83-0.06-0.26%22.8923.1621.74
Dec 03, 202122.36-2.06-9.21%24.4224.4921.93
Dec 02, 202123.86-3.75-15.72%27.6127.8223.40
Dec 01, 202124.65-2.59-10.51%27.2427.7024.64
Nov 30, 202125.98-2.79-10.74%28.7728.7725.49
Nov 29, 202128.01-0.48-1.71%28.4928.5527.63
Nov 26, 202127.47-1.57-5.72%29.0429.1826.61
Nov 24, 202128.57-1.23-4.31%29.8030.1527.66
Nov 23, 202128.44-0.69-2.43%29.1329.4327.85
Nov 22, 202128.81-0.26-0.90%29.0729.6427.89
Nov 19, 202128.820.582.01%28.2428.8427.78
Nov 18, 202127.52-1.18-4.29%28.7028.7627.22
Nov 17, 202128.00-0.24-0.86%28.2428.7027.72
Nov 16, 202128.060.592.10%27.4728.2926.86
Nov 15, 202127.130.431.58%26.7027.3226.32
Nov 12, 202126.361.616.11%24.7526.5924.59
Nov 11, 202124.50-1.30-5.31%25.8025.8023.89
Nov 10, 202125.23-1.25-4.95%26.4827.4024.57
Nov 09, 202128.77-0.12-0.42%28.8929.1227.52
Nov 08, 202128.70-1.09-3.80%29.7929.8828.64
Nov 05, 202129.01-0.34-1.17%29.3529.7928.89
Nov 04, 202129.42-0.64-2.18%30.0630.3329.13
Nov 03, 202129.51-0.61-2.07%30.1230.1328.87
Nov 02, 202129.501.464.95%28.0430.0327.99
Nov 01, 202127.91-0.60-2.15%28.5128.7027.41
Oct 29, 202127.49-0.34-1.24%27.8327.8726.74
Oct 28, 202126.960.953.52%26.0127.0325.37
Oct 27, 202125.93-1.61-6.21%27.5427.5425.76
Oct 26, 202127.29-0.81-2.97%28.1029.2926.72
Oct 25, 202127.620.511.85%27.1127.7826.59
Oct 22, 202127.07-0.43-1.59%27.5028.5126.89
Oct 21, 202127.240.080.29%27.1628.3426.54
Oct 20, 202126.98-0.62-2.30%27.6027.6526.51
Oct 19, 202127.25-0.06-0.22%27.3127.5526.78
Oct 18, 202126.951.174.34%25.7827.0925.07
Oct 15, 202125.66-1.03-4.01%26.6926.6925.57
Oct 14, 202126.33-0.26-0.99%26.5926.9826.07
Oct 13, 202125.93-0.02-0.08%25.9526.0625.21
Oct 12, 202125.800.511.98%25.2925.9624.18
Oct 11, 202124.39-0.87-3.57%25.2625.5823.87
Oct 08, 202125.23-2.31-9.16%27.5427.9525.13
Oct 07, 202126.77-0.12-0.45%26.8928.1426.59
Oct 06, 202126.25-0.15-0.57%26.4026.6225.74
Oct 05, 202126.330.602.28%25.7326.9125.41
Oct 04, 202126.13-1.63-6.24%27.7627.7626.00
Oct 01, 202126.500.080.30%26.4226.6425.60
Sep 30, 202125.99-0.83-3.19%26.8226.8225.32
Sep 29, 202126.10-1.52-5.82%27.6227.6526.05
Sep 28, 202126.50-1.06-4.00%27.5627.7725.51
Sep 27, 202127.80-0.13-0.47%27.9328.3127.41
Sep 24, 202127.61-0.98-3.55%28.5928.6127.48
Sep 23, 202128.260.732.58%27.5328.6327.22
Sep 22, 202127.140.311.14%26.8327.4226.17
Sep 21, 202126.530.953.58%25.5827.1225.42
Sep 20, 202125.180.361.43%24.8225.8824.61
Sep 17, 202125.89-1.00-3.86%26.8927.0125.56
Sep 16, 202125.990.461.77%25.5326.1324.62
Sep 15, 202124.89-1.12-4.50%26.0126.0424.80
Sep 14, 202125.67-1.81-7.05%27.4827.4824.67
Sep 13, 202125.95-0.29-1.12%26.2426.3124.90
Sep 10, 202126.161.606.12%24.5626.5724.15
Sep 09, 202123.97-2.08-8.68%26.0526.5223.78
Sep 08, 202127.530.361.31%27.1728.0026.40
Sep 07, 202127.09-1.38-5.09%28.4728.6327.05
Sep 03, 202127.810.010.04%27.8028.1626.80
Sep 02, 202126.83-1.02-3.80%27.8527.9226.55
Sep 01, 202127.461.455.28%26.0127.6225.86
Aug 31, 202125.770.823.18%24.9525.9324.78
Aug 30, 202124.87-0.01-0.04%24.8825.2424.16
Aug 27, 202124.630.532.15%24.1024.8623.13
Aug 26, 202123.990.190.79%23.8025.2523.09

Отваряй дълги и къси позиции с SKIN с ливъридж
Купувай и продавай Beauty Health Co +$0.38 (3.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image