CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Skyline Champion
Skyline Champion
Днес
+1.46 (+2.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202361.49-0.74-1.20%62.2362.5261.09
Feb 01, 202360.030.731.22%59.3060.2857.06
Jan 31, 202358.991.442.44%57.5559.1057.05
Jan 30, 202356.30-3.15-5.60%59.4559.6156.29
Jan 27, 202358.51-0.68-1.16%59.1960.2858.06
Jan 26, 202358.51-0.79-1.35%59.3059.9756.71
Jan 25, 202358.060.761.31%57.3058.0756.45
Jan 24, 202357.49-0.93-1.62%58.4258.7257.32
Jan 23, 202357.940.150.26%57.7959.3257.37
Jan 20, 202357.201.352.36%55.8557.6254.75
Jan 19, 202355.10-1.41-2.56%56.5157.8055.01
Jan 18, 202356.31-2.81-4.99%59.1259.9056.20
Jan 17, 202357.42-0.30-0.52%57.7258.5055.37
Jan 13, 202359.07-0.23-0.39%59.3060.3358.60
Jan 12, 202359.201.081.82%58.1259.6856.74
Jan 11, 202357.601.071.86%56.5357.6156.11
Jan 10, 202355.28-0.04-0.07%55.3256.6954.37
Jan 09, 202354.80-0.80-1.46%55.6056.4854.43
Jan 06, 202354.500.020.04%54.4855.4653.65
Jan 05, 202353.40-0.93-1.74%54.3354.3352.78
Jan 04, 202353.62-0.79-1.47%54.4155.7853.49
Jan 03, 202353.20-0.06-0.11%53.2653.6151.55
Dec 30, 202251.53-0.23-0.45%51.7652.2450.74
Dec 29, 202251.750.040.08%51.7152.0550.90
Dec 28, 202250.36-2.03-4.03%52.3952.4850.34
Dec 27, 202251.43-1.96-3.81%53.3953.5851.43
Dec 23, 202252.64-1.64-3.12%54.2854.5051.44
Dec 22, 202252.38-1.03-1.97%53.4153.4851.27
Dec 21, 202253.11-0.63-1.19%53.7454.0853.01
Dec 20, 202252.22-1.02-1.95%53.2453.8051.51
Dec 19, 202252.77-0.95-1.80%53.7253.7252.12
Dec 16, 202253.12-1.68-3.16%54.8055.4252.28
Dec 15, 202253.940.010.02%53.9354.4252.38
Dec 14, 202254.02-1.85-3.42%55.8756.4454.02
Dec 13, 202255.73-3.09-5.54%58.8258.8255.27
Dec 12, 202254.150.180.33%53.9754.8353.12
Dec 09, 202253.22-0.18-0.34%53.4054.1252.51
Dec 08, 202253.130.991.86%52.1453.2951.69
Dec 07, 202252.120.260.50%51.8652.6751.06
Dec 06, 202251.22-1.03-2.01%52.2552.6850.44
Dec 05, 202251.55-1.98-3.84%53.5353.5351.18
Dec 02, 202253.430.190.36%53.2453.7152.03
Dec 01, 202253.890.490.91%53.4055.0652.91
Nov 30, 202252.051.893.63%50.1652.0748.85
Nov 29, 202249.73-0.53-1.07%50.2650.7949.55
Nov 28, 202249.53-1.95-3.94%51.4852.5349.34
Nov 25, 202250.79-0.55-1.08%51.3451.4050.33
Nov 23, 202250.65-0.91-1.80%51.5652.3550.52
Nov 22, 202250.920.801.57%50.1251.0549.66
Nov 21, 202249.25-0.78-1.58%50.0350.2048.77
Nov 18, 202249.38-1.97-3.99%51.3551.4048.36
Nov 17, 202249.00-0.49-1.00%49.4951.0448.29
Nov 16, 202249.73-1.35-2.71%51.0851.5949.56
Nov 15, 202251.05-2.96-5.80%54.0154.2050.70
Nov 14, 202251.27-3.50-6.83%54.7754.8750.98
Nov 11, 202254.62-2.16-3.95%56.7857.8654.52
Nov 10, 202255.261.913.46%53.3558.3353.20
Nov 09, 202249.31-0.33-0.67%49.6450.0148.63
Nov 08, 202249.581.252.52%48.3349.7547.13
Nov 07, 202247.23-0.89-1.88%48.1248.1245.78
Nov 04, 202246.82-1.58-3.37%48.4048.6245.37
Nov 03, 202247.320.761.61%46.5648.3644.96
Nov 02, 202247.54-5.10-10.73%52.6452.7647.22
Nov 01, 202256.94-3.28-5.76%60.2260.2655.95
Oct 31, 202258.26-1.78-3.06%60.0460.2057.85
Oct 28, 202259.830.390.65%59.4461.0057.94
Oct 27, 202258.24-1.96-3.37%60.2060.5557.83
Oct 26, 202259.42-0.70-1.18%60.1260.6358.68
Oct 25, 202259.543.455.79%56.0960.4456.03
Oct 24, 202255.110.400.73%54.7155.5553.63
Oct 21, 202254.19-0.07-0.13%54.2655.1452.86
Oct 20, 202253.50-2.28-4.26%55.7856.5353.10
Oct 19, 202254.66-2.95-5.40%57.6159.6654.39
Oct 18, 202256.95-0.30-0.53%57.2557.8755.29
Oct 17, 202254.89-0.58-1.06%55.4756.5953.99
Oct 14, 202253.47-3.39-6.34%56.8658.2453.36
Oct 13, 202255.641.662.98%53.9855.9950.68
Oct 12, 202254.90-2.88-5.25%57.7857.7854.07
Oct 11, 202257.00-0.35-0.61%57.3557.8255.83
Oct 10, 202256.77-1.41-2.48%58.1858.1855.67
Oct 07, 202255.95-2.03-3.63%57.9857.9855.25
Oct 06, 202257.84-0.87-1.50%58.7160.6557.06
Oct 05, 202258.10-1.42-2.44%59.5260.6357.92
Oct 04, 202259.972.073.45%57.9059.9957.64
Oct 03, 202255.840.841.50%55.0056.0353.54
Sep 30, 202252.91-1.06-2.00%53.9755.0052.86
Sep 29, 202253.42-1.33-2.49%54.7556.2552.18
Sep 28, 202255.231.683.04%53.5555.9453.34
Sep 27, 202252.16-0.05-0.10%52.2153.7951.39
Sep 26, 202250.94-2.06-4.04%53.0053.8450.92
Sep 23, 202252.22-0.55-1.05%52.7752.7851.14
Sep 22, 202252.52-1.88-3.58%54.4055.1352.33
Sep 21, 202253.88-1.15-2.13%55.0355.5253.48
Sep 20, 202253.81-0.52-0.97%54.3354.4353.11
Sep 19, 202254.330.050.09%54.2855.4853.85
Sep 16, 202254.302.003.68%52.3054.6550.89
Sep 15, 202251.97-2.10-4.04%54.0754.3151.66
Sep 14, 202252.75-1.35-2.56%54.1054.2551.74
Sep 13, 202253.61-5.13-9.57%58.7458.7453.01
Sep 12, 202259.20-0.40-0.68%59.6060.0658.76
Sep 09, 202258.540.510.87%58.0359.4157.58
Sep 08, 202256.860.190.33%56.6757.0354.86
Sep 07, 202256.070.641.14%55.4356.5454.62
Sep 06, 202254.76-2.08-3.80%56.8456.8453.21
Sep 02, 202255.24-1.46-2.64%56.7056.7154.68
Sep 01, 202255.22-1.81-3.28%57.0358.1554.35
Aug 31, 202256.69-2.44-4.30%59.1359.2456.26
Aug 30, 202257.77-2.16-3.74%59.9359.9557.67
Aug 29, 202258.57-0.33-0.56%58.9059.8258.47
Aug 26, 202258.84-2.49-4.23%61.3361.8057.93
Aug 25, 202260.93-0.04-0.07%60.9761.4760.02
Aug 24, 202260.20-0.57-0.95%60.7761.2259.87
Aug 23, 202260.68-1.71-2.82%62.3962.3959.86
Aug 22, 202261.06-1.92-3.14%62.9863.4160.73
Aug 19, 202263.25-2.75-4.35%66.0067.1363.07
Aug 18, 202266.14-1.93-2.92%68.0768.0765.63
Aug 17, 202266.02-1.85-2.80%67.8768.2664.65
Aug 16, 202267.80-1.96-2.89%69.7669.7667.54
Aug 15, 202269.40-0.66-0.95%70.0670.2968.47
Aug 12, 202269.550.680.98%68.8770.1768.77
Aug 11, 202268.130.440.65%67.6968.2866.63
Aug 10, 202266.67-0.95-1.42%67.6268.4866.33
Aug 09, 202264.61-2.55-3.95%67.1667.2464.04
Aug 08, 202267.24-0.17-0.25%67.4168.9566.69
Aug 05, 202266.002.123.21%63.8867.3162.82
Aug 04, 202264.480.861.33%63.6265.7363.01
Aug 03, 202260.98-3.38-5.54%64.3664.4060.06
Aug 02, 202262.05-2.48-4.00%64.5365.7461.75
Aug 01, 202263.950.180.28%63.7765.1662.87
Jul 29, 202263.290.100.16%63.1963.7560.77
Jul 28, 202262.430.841.35%61.5963.1660.82
Jul 27, 202260.500.310.51%60.1961.3158.26
Jul 26, 202258.93-1.16-1.97%60.0960.0957.57
Jul 25, 202259.10-1.11-1.88%60.2160.2158.53
Jul 22, 202259.51-0.82-1.38%60.3361.2657.88
Jul 21, 202259.890.350.58%59.5460.1157.97
Jul 20, 202259.051.752.96%57.3059.2355.84
Jul 19, 202256.590.921.63%55.6757.0854.55
Jul 18, 202255.26-0.93-1.68%56.1956.8254.40
Jul 15, 202255.37-1.06-1.91%56.4356.5853.86
Jul 14, 202254.45-1.15-2.11%55.6055.6053.38
Jul 13, 202255.691.011.81%54.6855.9153.16
Jul 12, 202255.05-0.63-1.14%55.6857.2454.41
Jul 11, 202255.01-0.26-0.47%55.2755.8854.54
Jul 08, 202255.070.230.42%54.8455.7653.43
Jul 07, 202253.85-0.78-1.45%54.6354.6352.53
Jul 06, 202251.57-1.93-3.74%53.5054.4050.24
Jul 05, 202252.160.310.59%51.8552.5649.31
Jul 01, 202250.021.402.80%48.6250.1448.10
Jun 30, 202247.45-1.49-3.14%48.9449.1046.66
Jun 29, 202248.55-3.31-6.82%51.8651.8647.31
Jun 28, 202248.52-2.25-4.64%50.7751.3248.49
Jun 27, 202249.64-0.61-1.23%50.2551.0049.46
Jun 24, 202249.67-1.02-2.05%50.6950.6948.12
Jun 23, 202247.960.851.77%47.1148.5945.78
Jun 22, 202245.540.190.42%45.3546.7544.76
Jun 21, 202244.93-1.27-2.83%46.2046.2343.70
Jun 17, 202244.37-0.82-1.85%45.1945.2043.29
Jun 16, 202243.74-3.81-8.71%47.5547.5543.15
Jun 15, 202247.93-1.13-2.36%49.0649.0646.74
Jun 14, 202247.38-0.92-1.94%48.3048.5746.69
Jun 13, 202247.49-3.28-6.91%50.7751.0047.15
Jun 10, 202251.66-1.63-3.16%53.2953.4351.21
Jun 09, 202253.43-1.71-3.20%55.1455.1753.01
Jun 08, 202254.61-0.34-0.62%54.9556.2653.99
Jun 07, 202255.041.492.71%53.5555.0752.50
Jun 06, 202253.15-1.84-3.46%54.9954.9953.06
Jun 03, 202254.180.080.15%54.1055.1453.50
Jun 02, 202254.491.242.28%53.2555.1152.99
Jun 01, 202252.47-1.51-2.88%53.9854.8152.07
May 31, 202253.15-2.11-3.97%55.2655.2652.56
May 27, 202254.540.661.21%53.8855.5653.25

Отваряй дълги и къси позиции с SKY с ливъридж
Купувай и продавай Skyline Champion Corp +$1.30 (2.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image