CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Slam
Slam
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202310.200.000.00%10.2010.2110.19
Feb 01, 202310.19-0.02-0.20%10.2110.2110.19
Jan 31, 202310.17-0.02-0.20%10.1910.2010.17
Jan 30, 202310.18-0.02-0.20%10.2010.2010.18
Jan 27, 202310.200.010.10%10.1910.2010.19
Jan 26, 202310.190.000.00%10.1910.2010.18
Jan 25, 202310.17-0.02-0.20%10.1910.1910.17
Jan 24, 202310.180.010.10%10.1710.1810.16
Jan 23, 202310.16-0.01-0.10%10.1710.1810.16
Jan 20, 202310.16-0.02-0.20%10.1810.1810.16
Jan 19, 202310.180.010.10%10.1710.1810.17
Jan 18, 202310.16-0.01-0.10%10.1710.1810.15
Jan 17, 202310.17-0.21-2.06%10.3810.3910.17
Jan 13, 202310.15-0.15-1.48%10.3011.3910.15
Jan 12, 202310.15-1.27-12.51%11.4211.4710.14
Jan 11, 202310.150.010.10%10.1411.3410.14
Jan 10, 202310.140.000.00%10.1410.1510.14
Jan 09, 202310.13-0.01-0.10%10.1410.1410.13
Jan 06, 202310.13-0.02-0.20%10.1510.1510.13
Jan 05, 202310.150.010.10%10.1410.1510.13
Jan 04, 202310.140.000.00%10.1410.1510.13
Jan 03, 202310.13-0.01-0.10%10.1410.1410.13
Dec 30, 202210.130.000.00%10.1310.1310.12
Dec 29, 202210.12-0.01-0.10%10.1310.1310.12
Dec 28, 202210.12-0.01-0.10%10.1310.1510.11
Dec 27, 202210.11-0.02-0.20%10.1310.1310.11
Dec 23, 202210.120.000.00%10.1210.1310.12
Dec 22, 202210.10-0.01-0.10%10.1110.1310.10
Dec 21, 202210.11-0.01-0.10%10.1210.1210.11
Dec 20, 202210.11-0.01-0.10%10.1210.1210.09
Dec 19, 202210.09-0.01-0.10%10.1010.1010.09
Dec 16, 202210.09-0.01-0.10%10.1010.1010.09
Dec 15, 202210.090.000.00%10.0910.1010.09
Dec 14, 202210.09-0.02-0.20%10.1110.1210.09
Dec 13, 202210.11-0.02-0.20%10.1310.1310.10
Dec 12, 202210.10-0.01-0.10%10.1110.1110.10
Dec 09, 202210.100.000.00%10.1010.1110.10
Dec 08, 202210.07-0.05-0.50%10.1210.1210.07
Dec 07, 202210.100.000.00%10.1010.1110.09
Dec 06, 202210.07-0.05-0.50%10.1210.1210.04
Dec 05, 202210.04-0.06-0.60%10.1010.1010.04
Dec 02, 202210.04-0.04-0.40%10.0810.0810.04
Dec 01, 202210.040.000.00%10.0410.0710.04
Nov 30, 202210.040.000.00%10.0410.0510.04
Nov 29, 202210.04-0.06-0.60%10.1010.1010.02
Nov 28, 202210.03-0.04-0.40%10.0710.0710.03
Nov 25, 202210.030.000.00%10.0310.0310.03
Nov 23, 202210.03-0.03-0.30%10.0610.0710.03
Nov 22, 202210.03-0.10-1.00%10.1310.1310.02
Nov 21, 202210.04-0.03-0.30%10.0710.0710.02
Nov 18, 202210.03-0.04-0.40%10.0710.0710.02
Nov 17, 202210.02-0.05-0.50%10.0710.0710.02
Nov 16, 202210.030.020.20%10.0110.0410.00
Nov 15, 202210.010.010.10%10.0010.0110.00
Nov 14, 202210.000.000.00%10.0010.0010.00
Nov 11, 202210.00-0.02-0.20%10.0210.0210.00
Nov 10, 202210.000.000.00%10.0010.0010.00
Nov 09, 202210.00-0.02-0.20%10.0210.0210.00
Nov 08, 202210.00-0.02-0.20%10.0210.0210.00
Nov 07, 202210.00-0.01-0.10%10.0110.0210.00
Nov 04, 202210.010.000.00%10.0110.0210.01
Nov 03, 202210.010.000.00%10.0110.0110.01
Nov 02, 20229.98-0.02-0.20%10.0010.009.98
Nov 01, 20229.99-0.03-0.30%10.0210.029.98
Oct 31, 20229.99-0.01-0.10%10.0010.019.99
Oct 28, 202210.000.000.00%10.0010.0010.00
Oct 27, 20229.99-0.01-0.10%10.0010.009.99
Oct 26, 20229.97-0.03-0.30%10.0010.009.97
Oct 25, 202210.00-0.01-0.10%10.0110.0110.00
Oct 24, 20229.99-0.01-0.10%10.0010.009.99
Oct 21, 20229.99-0.02-0.20%10.0110.019.99
Oct 20, 20229.97-0.01-0.10%9.989.989.97
Oct 19, 202210.000.040.40%9.9610.009.96
Oct 18, 202210.020.000.00%10.0210.0210.02
Oct 17, 20229.980.010.10%9.979.989.97
Oct 14, 20229.96-0.02-0.20%9.989.989.96
Oct 13, 20229.970.000.00%9.979.989.97
Oct 12, 20229.96-0.01-0.10%9.979.979.96
Oct 11, 20229.95-0.02-0.20%9.979.979.95
Oct 10, 20229.980.010.10%9.979.989.97
Oct 07, 20229.96-0.01-0.10%9.979.979.96
Oct 06, 20229.970.030.30%9.949.979.94
Oct 05, 20229.94-0.08-0.80%10.0210.029.94
Oct 04, 20229.94-0.01-0.10%9.959.959.93
Oct 03, 20229.950.020.20%9.939.959.93
Sep 30, 20229.930.000.00%9.939.939.93
Sep 29, 20229.93-0.01-0.10%9.949.949.92
Sep 28, 20229.920.000.00%9.929.939.92
Sep 27, 20229.920.000.00%9.929.929.92
Sep 26, 20229.92-0.01-0.10%9.939.939.92
Sep 23, 20229.92-0.01-0.10%9.939.939.92
Sep 22, 20229.920.010.10%9.919.939.91
Sep 21, 20229.920.000.00%9.929.949.92
Sep 20, 20229.93-0.01-0.10%9.949.949.91
Sep 19, 20229.940.000.00%9.949.949.93
Sep 16, 20229.91-0.03-0.30%9.949.949.91
Sep 15, 20229.93-0.01-0.10%9.949.949.93
Sep 14, 20229.940.000.00%9.949.949.94
Sep 13, 20229.91-0.06-0.61%9.979.979.91
Sep 12, 20229.92-0.04-0.40%9.969.969.91
Sep 09, 20229.91-0.05-0.50%9.969.969.91
Sep 08, 20229.93-0.03-0.30%9.969.969.92
Sep 07, 20229.960.010.10%9.959.969.90
Sep 06, 20229.930.000.00%9.939.949.93
Sep 02, 202210.020.010.10%10.0110.0210.01
Sep 01, 20229.920.000.00%9.929.929.92
Aug 31, 20229.92-0.02-0.18%9.949.949.90
Aug 30, 20229.930.000.01%9.939.939.93
Aug 29, 20229.93-0.01-0.05%9.949.949.93
Aug 26, 20229.930.00-0.04%9.949.949.93
Aug 25, 20229.93-0.01-0.06%9.949.949.93
Aug 24, 20229.900.020.20%9.889.919.88
Aug 23, 20229.88-0.03-0.28%9.919.929.88
Aug 22, 20229.92-0.02-0.15%9.949.949.92
Aug 18, 20229.88-0.01-0.12%9.899.899.88
Aug 17, 20229.88-0.05-0.52%9.939.939.88
Aug 16, 20229.91-0.02-0.22%9.949.949.89
Aug 15, 20229.930.00-0.03%9.939.939.89
Aug 12, 20229.90-0.02-0.15%9.919.919.89
Aug 11, 20229.89-0.02-0.16%9.919.919.89
Aug 10, 20229.890.010.10%9.889.919.88
Aug 09, 20229.90-0.01-0.14%9.919.919.89
Aug 08, 20229.910.00-0.02%9.919.919.91
Aug 05, 20229.910.010.15%9.909.919.88
Aug 04, 202211.191.2911.53%9.9011.199.90
Aug 03, 20229.890.010.10%9.889.899.86
Aug 02, 20229.880.00-0.02%9.889.889.87
Aug 01, 20229.86-0.01-0.14%9.889.889.86
Jul 29, 20229.86-0.01-0.13%9.889.889.86
Jul 28, 20229.880.000.01%9.889.889.86
Jul 27, 20229.86-0.01-0.11%9.879.879.86
Jul 26, 20229.870.000.03%9.879.879.87
Jul 25, 20229.86-0.02-0.18%9.879.879.85
Jul 22, 20229.86-0.02-0.19%9.879.879.85
Jul 21, 20229.850.00-0.04%9.869.889.84
Jul 20, 20229.860.00-0.03%9.879.879.86
Jul 19, 20229.85-0.01-0.10%9.869.869.85
Jul 18, 20229.86-0.02-0.19%9.889.889.85
Jul 15, 20229.86-0.01-0.07%9.879.879.86
Jul 14, 20229.86-0.01-0.10%9.879.879.86
Jul 13, 20229.860.000.00%9.869.869.86
Jul 12, 20229.88-0.02-0.24%9.909.909.84
Jul 11, 20229.91-0.03-0.26%9.939.939.90
Jul 08, 20229.890.00-0.05%9.909.929.89
Jul 07, 20229.85-0.01-0.15%9.879.879.85
Jul 06, 20229.860.000.00%9.869.869.86
Jul 05, 20229.85-0.01-0.12%9.879.879.85
Jul 01, 20229.87-0.04-0.39%9.909.909.86
Jun 30, 20229.89-0.02-0.17%9.909.909.82
Jun 29, 20229.860.000.02%9.869.869.86
Jun 28, 20229.82-0.08-0.79%9.909.909.82
Jun 27, 20229.83-0.07-0.71%9.909.909.83
Jun 24, 20229.830.000.00%9.839.859.83
Jun 23, 20229.82-0.08-0.82%9.919.919.82
Jun 22, 20229.820.000.00%9.829.829.82
Jun 21, 20229.830.010.08%9.829.839.82
Jun 17, 20229.83-0.08-0.82%9.919.919.83
Jun 16, 20229.810.000.00%9.819.819.81
Jun 14, 20229.840.000.00%9.849.849.83
Jun 13, 20229.86-0.03-0.33%9.899.899.84
Jun 10, 202210.400.524.95%9.8910.409.85
Jun 09, 20229.85-0.04-0.43%9.899.899.84
Jun 08, 20229.84-0.04-0.42%9.889.889.82
Jun 02, 20229.82-0.07-0.70%9.899.899.82
Jun 01, 20229.81-0.07-0.73%9.899.899.80
May 31, 20229.82-0.04-0.42%9.869.869.81
May 27, 20229.810.010.09%9.809.819.80
May 25, 20229.820.00-0.05%9.829.829.82
May 24, 20229.80-0.05-0.50%9.859.859.80
May 23, 20229.850.000.02%9.859.859.83
May 20, 20229.890.000.00%9.899.899.89
May 19, 20229.900.040.37%9.879.909.87

Отваряй дълги и къси позиции с SLAM с ливъридж
Купувай и продавай Slam Corp -$0.03 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image