CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

US Silica
US Silica
Днес
+0.40 (+3.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202312.250.241.96%12.0112.2811.77
Feb 06, 202311.85-0.64-5.40%12.4912.6311.72
Feb 03, 202312.24-0.08-0.65%12.3212.6912.06
Feb 02, 202312.26-0.13-1.06%12.3912.3911.84
Feb 01, 202312.30-0.05-0.41%12.3512.5411.72
Jan 31, 202312.260.312.53%11.9512.4311.82
Jan 30, 202311.79-0.19-1.61%11.9812.0511.60
Jan 27, 202311.91-0.32-2.69%12.2312.2311.88
Jan 26, 202312.05-0.31-2.57%12.3612.4911.69
Jan 25, 202312.010.262.16%11.7512.0511.11
Jan 24, 202311.60-0.45-3.88%12.0512.0811.54
Jan 23, 202311.89-0.28-2.35%12.1712.5111.67
Jan 20, 202312.010.050.42%11.9612.2911.63
Jan 19, 202311.70-0.05-0.43%11.7512.0711.44
Jan 18, 202311.71-1.08-9.22%12.7913.0711.66
Jan 17, 202312.53-0.26-2.08%12.7912.7912.43
Jan 13, 202312.500.000.00%12.5012.8212.21
Jan 12, 202312.480.241.92%12.2412.8512.18
Jan 11, 202312.00-0.21-1.75%12.2112.2111.72
Jan 10, 202311.890.211.77%11.6811.9511.43
Jan 09, 202311.67-0.15-1.29%11.8212.1111.63
Jan 06, 202311.38-0.39-3.43%11.7711.8511.26
Jan 05, 202311.47-0.45-3.92%11.9212.0111.42
Jan 04, 202311.820.221.86%11.6011.9611.47
Jan 03, 202311.59-0.95-8.20%12.5412.5611.41
Dec 30, 202212.51-0.15-1.20%12.6612.6612.31
Dec 29, 202212.480.231.84%12.2512.5912.02
Dec 28, 202211.89-0.73-6.14%12.6212.6811.84
Dec 27, 202212.52-0.39-3.12%12.9113.0512.33
Dec 23, 202212.500.010.08%12.4912.5912.11
Dec 22, 202212.16-0.92-7.57%13.0813.1211.87
Dec 21, 202212.830.040.31%12.7913.0112.43
Dec 20, 202212.320.433.49%11.8912.4511.55
Dec 19, 202211.66-0.13-1.11%11.7912.0311.43
Dec 16, 202211.55-0.36-3.12%11.9112.0111.21
Dec 15, 202212.13-0.36-2.97%12.4912.4911.64
Dec 14, 202212.25-0.12-0.98%12.3712.6412.00
Dec 13, 202212.13-0.26-2.14%12.3912.6811.92
Dec 12, 202211.940.393.27%11.5512.0411.29
Dec 09, 202211.36-0.63-5.55%11.9912.3311.34
Dec 08, 202211.81-0.22-1.86%12.0312.2911.76
Dec 07, 202211.46-0.80-6.98%12.2612.5511.42
Dec 06, 202212.06-0.21-1.74%12.2712.5211.86
Dec 05, 202212.21-1.29-10.57%13.5013.9212.15
Dec 02, 202213.320.312.33%13.0113.5212.85
Dec 01, 202212.88-0.38-2.95%13.2613.5312.87
Nov 30, 202213.09-0.04-0.31%13.1313.2712.57
Nov 29, 202212.78-0.05-0.39%12.8313.2412.70
Nov 28, 202212.450.100.80%12.3512.7412.33
Nov 25, 202212.70-0.27-2.13%12.9713.1712.69
Nov 23, 202212.95-0.43-3.32%13.3813.5512.72
Nov 22, 202213.530.302.22%13.2313.6913.08
Nov 21, 202212.81-0.43-3.36%13.2413.2612.11
Nov 18, 202213.24-0.25-1.89%13.4913.6512.99
Nov 17, 202213.55-0.15-1.11%13.7013.7013.14
Nov 16, 202213.53-0.68-5.03%14.2114.2113.32
Nov 15, 202213.96-0.38-2.72%14.3414.7213.58
Nov 14, 202213.93-0.74-5.31%14.6714.9213.92
Nov 11, 202214.610.080.55%14.5314.7814.21
Nov 10, 202213.890.483.46%13.4113.9313.14
Nov 09, 202213.02-1.62-12.44%14.6414.6412.90
Nov 08, 202214.54-0.37-2.54%14.9115.0014.35
Nov 07, 202214.71-0.18-1.22%14.8915.0114.56
Nov 04, 202214.60-0.16-1.10%14.7614.9414.38
Nov 03, 202214.18-0.20-1.41%14.3814.7414.03
Nov 02, 202214.37-0.06-0.42%14.4314.8214.17
Nov 01, 202214.30-0.58-4.06%14.8814.8914.20
Oct 31, 202214.420.684.72%13.7414.5213.56
Oct 28, 202213.71-1.17-8.53%14.8814.9113.57
Oct 27, 202214.07-0.22-1.56%14.2914.8013.92
Oct 26, 202213.860.060.43%13.8014.3713.57
Oct 25, 202213.36-0.54-4.04%13.9014.0713.34
Oct 24, 202213.740.251.82%13.4913.7813.37
Oct 21, 202213.450.060.45%13.3913.6613.10
Oct 20, 202213.120.110.84%13.0113.3512.76
Oct 19, 202212.660.272.13%12.3912.8112.01
Oct 18, 202212.11-0.13-1.07%12.2412.3911.77
Oct 17, 202211.920.010.08%11.9112.0511.61
Oct 14, 202211.25-0.67-5.96%11.9212.1211.16
Oct 13, 202211.820.463.89%11.3611.9311.07
Oct 12, 202211.33-0.23-2.03%11.5611.5611.03
Oct 11, 202211.47-0.27-2.35%11.7411.9111.17
Oct 10, 202211.74-0.44-3.75%12.1812.3011.68
Oct 07, 202212.16-0.35-2.88%12.5112.5911.98
Oct 06, 202212.34-0.08-0.65%12.4212.7712.24
Oct 05, 202212.360.221.78%12.1412.4911.84
Oct 04, 202212.09-0.08-0.66%12.1712.3911.75
Oct 03, 202211.63-0.02-0.17%11.6511.8211.07
Sep 30, 202210.95-0.20-1.83%11.1511.4610.84
Sep 29, 202211.060.232.08%10.8311.1010.62
Sep 28, 202210.900.000.00%10.9010.9810.62
Sep 27, 202210.55-0.59-5.59%11.1411.2410.50
Sep 26, 202210.700.111.03%10.5911.1410.49
Sep 23, 202210.57-0.95-8.99%11.5211.7110.38
Sep 22, 202212.00-0.79-6.58%12.7912.8811.95
Sep 21, 202212.37-0.43-3.48%12.8012.9412.37
Sep 20, 202212.30-0.76-6.18%13.0613.0612.17
Sep 19, 202212.900.312.40%12.5913.0812.47
Sep 16, 202212.86-0.17-1.32%13.0313.0612.50
Sep 15, 202213.06-0.11-0.84%13.1713.4312.91
Sep 14, 202213.450.423.12%13.0313.6112.88
Sep 13, 202212.68-0.85-6.70%13.5313.7312.54
Sep 12, 202213.56-0.28-2.06%13.8414.1013.26
Sep 09, 202213.660.755.49%12.9113.7512.91
Sep 08, 202212.32-0.53-4.30%12.8512.8812.20
Sep 07, 202212.690.080.63%12.6112.8112.23
Sep 06, 202212.93-1.08-8.35%14.0114.0412.56
Sep 02, 202213.730.221.60%13.5113.8413.05
Sep 01, 202212.86-1.05-8.16%13.9113.9112.57
Aug 31, 202214.03-0.31-2.21%14.3414.6714.00
Aug 30, 202214.80-0.26-1.76%15.0615.3914.39
Aug 29, 202215.060.161.06%14.9015.4014.69
Aug 26, 202214.74-0.57-3.87%15.3115.4614.64
Aug 25, 202215.24-0.21-1.38%15.4515.5715.08
Aug 24, 202215.11-0.04-0.26%15.1515.5414.72
Aug 23, 202214.82-0.17-1.15%14.9915.3714.73
Aug 22, 202214.33-0.29-2.02%14.6214.6514.04
Aug 19, 202214.68-1.06-7.22%15.7415.8514.64
Aug 18, 202215.68-0.10-0.64%15.7815.9015.42
Aug 17, 202215.410.583.76%14.8315.4514.80
Aug 16, 202214.80-0.06-0.41%14.8615.6314.43
Aug 15, 202214.44-0.28-1.94%14.7214.7213.90
Aug 12, 202215.020.181.20%14.8415.1114.59
Aug 11, 202214.830.291.96%14.5415.0714.52
Aug 10, 202214.16-0.10-0.71%14.2614.4813.72
Aug 09, 202213.88-0.19-1.37%14.0714.3013.75
Aug 08, 202213.68-0.93-6.80%14.6114.8213.66
Aug 05, 202214.300.422.94%13.8814.7713.83
Aug 04, 202213.87-0.77-5.55%14.6414.6813.80
Aug 03, 202214.46-0.57-3.94%15.0315.0413.91
Aug 02, 202214.830.372.49%14.4614.9313.92
Aug 01, 202214.230.443.09%13.7914.7213.65
Jul 29, 202213.850.362.60%13.4915.1613.48
Jul 28, 202212.23-0.61-4.99%12.8412.8411.79
Jul 27, 202212.350.614.94%11.7412.4311.62
Jul 26, 202211.44-0.44-3.85%11.8812.0911.39
Jul 25, 202211.600.413.53%11.1911.6210.91
Jul 22, 202210.86-0.31-2.85%11.1711.4210.70
Jul 21, 202210.84-0.67-6.18%11.5111.5110.55
Jul 20, 202211.580.221.90%11.3611.6911.09
Jul 19, 202211.310.363.18%10.9511.3910.72
Jul 18, 202210.750.090.84%10.6610.9310.61
Jul 15, 202210.22-0.26-2.54%10.4810.669.92
Jul 14, 20229.99-0.26-2.60%10.2510.259.49
Jul 13, 202210.330.040.39%10.2910.7310.08
Jul 12, 202210.160.121.18%10.0410.229.77
Jul 11, 202210.18-0.38-3.73%10.5610.5610.01
Jul 08, 202210.47-0.65-6.21%11.1211.5410.42
Jul 07, 202210.680.393.65%10.2910.8410.23
Jul 06, 20229.92-0.46-4.64%10.3810.389.49
Jul 05, 202210.30-0.98-9.51%11.2811.2810.13
Jul 01, 202211.28-0.47-4.17%11.7511.7510.82
Jun 30, 202211.43-0.11-0.96%11.5411.6211.06
Jun 29, 202211.61-0.95-8.18%12.5612.6311.53
Jun 28, 202212.250.120.98%12.1312.3311.79
Jun 27, 202211.570.141.21%11.4311.7610.98
Jun 24, 202210.87-0.28-2.58%11.1511.2710.63
Jun 23, 202210.83-0.83-7.66%11.6611.6610.44
Jun 22, 202211.44-0.61-5.33%12.0512.2111.37
Jun 21, 202212.50-0.16-1.28%12.6612.9312.32
Jun 17, 202212.04-1.06-8.80%13.1013.4012.00
Jun 16, 202212.77-0.65-5.09%13.4213.6812.61
Jun 15, 202213.59-0.50-3.68%14.0914.3413.18
Jun 14, 202213.92-0.60-4.31%14.5214.8813.59
Jun 13, 202213.50-1.16-8.59%14.6614.7413.50
Jun 10, 202215.08-0.34-2.25%15.4215.5214.57
Jun 09, 202215.690.050.32%15.6416.2215.37
Jun 08, 202215.56-2.79-17.93%18.3518.4714.73
Jun 07, 202218.080.542.99%17.5418.3316.92
Jun 06, 202217.36-0.64-3.69%18.0018.1317.31
Jun 03, 202217.58-0.01-0.06%17.5917.9217.43
Jun 02, 202217.63-0.16-0.91%17.7918.2817.46
Jun 01, 202218.01-0.18-1.00%18.1918.3617.46
May 31, 202217.70-0.92-5.20%18.6219.4417.33
May 27, 202218.190.583.19%17.6118.3417.28
May 26, 202217.820.311.74%17.5117.9417.36
May 25, 202217.210.653.78%16.5617.3616.56
May 24, 202216.57-0.27-1.63%16.8417.1016.13
May 23, 202217.120.261.52%16.8617.1216.46

Отваряй дълги и къси позиции с SLCA с ливъридж
Купувай и продавай US Silica Holdings Inc +$0.37 (3.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image