CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sun Life Financial
Sun Life Financial
Днес
-0.09 (-0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202367.130.160.24%66.9767.5166.32
Feb 06, 202367.230.390.58%66.8467.2966.60
Feb 03, 202367.060.190.28%66.8767.2866.58
Feb 02, 202366.92-0.50-0.75%67.4267.5966.37
Feb 01, 202367.120.440.66%66.6867.4666.43
Jan 31, 202366.860.440.66%66.4266.8865.62
Jan 30, 202366.23-0.28-0.42%66.5166.5466.15
Jan 27, 202366.410.040.06%66.3766.8066.36
Jan 26, 202366.480.801.20%65.6866.6165.68
Jan 25, 202365.630.340.52%65.2965.9565.17
Jan 24, 202365.610.210.32%65.4065.8264.97
Jan 23, 202365.54-0.06-0.09%65.6065.8065.26
Jan 20, 202365.600.901.37%64.7065.6264.34
Jan 19, 202364.660.240.37%64.4264.8064.35
Jan 18, 202364.68-0.42-0.65%65.1065.1964.55
Jan 17, 202365.020.110.17%64.9165.1664.63
Jan 16, 202364.760.220.34%64.5464.9764.52
Jan 13, 202364.740.170.26%64.5765.1564.54
Jan 12, 202364.660.430.67%64.2364.9764.04
Jan 11, 202363.990.701.09%63.2964.0563.29
Jan 10, 202362.96-0.08-0.13%63.0463.5162.71
Jan 09, 202363.11-0.71-1.13%63.8263.9863.05
Jan 06, 202363.790.240.38%63.5563.8763.31
Jan 05, 202363.33-0.51-0.81%63.8464.0363.16
Jan 04, 202364.100.310.48%63.7964.2063.43
Jan 03, 202363.460.130.20%63.3363.8963.31
Dec 30, 202262.87-0.27-0.43%63.1463.4862.62
Dec 29, 202263.400.280.44%63.1263.5162.99
Dec 28, 202262.81-0.51-0.81%63.3263.4562.67
Dec 23, 202263.150.340.54%62.8163.3062.50
Dec 22, 202262.96-0.21-0.33%63.1763.2762.43
Dec 21, 202263.470.600.95%62.8763.7862.87
Dec 20, 202262.440.310.50%62.1362.6862.03
Dec 19, 202261.94-0.64-1.03%62.5862.9261.79
Dec 16, 202262.510.580.93%61.9362.7761.89
Dec 15, 202262.50-0.16-0.26%62.6662.7262.04
Dec 14, 202263.11-0.74-1.17%63.8564.0562.92
Dec 13, 202263.72-0.87-1.37%64.5964.7363.44
Dec 12, 202263.410.040.06%63.3763.4962.78
Dec 09, 202263.290.610.96%62.6863.5662.68
Dec 08, 202262.72-0.39-0.62%63.1163.4162.50
Dec 07, 202263.01-0.21-0.33%63.2263.6562.86
Dec 06, 202263.26-0.37-0.58%63.6363.7562.95
Dec 05, 202263.530.160.25%63.3763.7563.17
Dec 02, 202263.540.110.17%63.4363.9063.40
Dec 01, 202263.76-0.29-0.45%64.0564.3163.29
Nov 30, 202263.770.901.41%62.8763.8962.36
Nov 29, 202262.680.320.51%62.3662.8862.02
Nov 28, 202262.05-0.46-0.74%62.5162.8761.67
Nov 25, 202262.470.190.30%62.2862.7562.27
Nov 24, 202262.010.010.02%62.0062.3161.96
Nov 23, 202261.920.100.16%61.8262.1961.77
Nov 22, 202261.720.270.44%61.4562.0361.40
Nov 21, 202261.910.080.13%61.8362.1161.30
Nov 18, 202261.85-0.83-1.34%62.6862.9561.77
Nov 17, 202261.991.031.66%60.9661.9960.94
Nov 16, 202261.510.380.62%61.1361.5760.44
Nov 15, 202261.12-0.57-0.93%61.6961.9960.84
Nov 14, 202261.03-0.40-0.66%61.4361.8061.03
Nov 11, 202261.480.210.34%61.2762.0061.05
Nov 10, 202261.071.021.67%60.0561.3560.05
Nov 09, 202259.00-0.71-1.20%59.7160.0058.82
Nov 08, 202260.050.190.32%59.8660.3659.58
Nov 07, 202259.74-0.49-0.82%60.2360.4059.30
Nov 04, 202259.980.440.73%59.5460.1359.21
Nov 03, 202258.890.510.87%58.3859.5557.22
Nov 02, 202257.13-0.46-0.81%57.5957.9757.02
Nov 01, 202257.66-0.72-1.25%58.3858.4157.55
Oct 31, 202257.89-0.26-0.45%58.1558.3057.62
Oct 28, 202258.160.731.26%57.4358.3257.42
Oct 27, 202257.370.130.23%57.2457.6857.04
Oct 26, 202256.930.050.09%56.8857.7356.81
Oct 25, 202256.950.510.90%56.4457.0356.32
Oct 24, 202256.73-0.05-0.09%56.7857.0756.36
Oct 21, 202256.330.841.49%55.4956.5755.29
Oct 20, 202255.51-0.64-1.15%56.1556.3855.25
Oct 19, 202256.280.300.53%55.9856.4555.79
Oct 18, 202256.30-0.77-1.37%57.0757.2856.15
Oct 17, 202256.120.611.09%55.5156.4355.49
Oct 14, 202254.85-0.97-1.77%55.8256.1054.79
Oct 13, 202255.351.693.05%53.6655.7853.00
Oct 12, 202254.03-0.27-0.50%54.3054.4453.66
Oct 11, 202254.38-0.65-1.20%55.0355.1454.06
Oct 07, 202255.48-0.49-0.88%55.9756.0454.99
Oct 06, 202256.28-0.61-1.08%56.8956.9756.06
Oct 05, 202257.00-0.53-0.93%57.5357.7356.86
Oct 04, 202258.051.021.76%57.0358.3857.01
Oct 03, 202256.170.971.73%55.2056.5254.91
Sep 30, 202254.94-0.38-0.69%55.3255.9054.88
Sep 29, 202255.050.080.15%54.9755.3054.52
Sep 28, 202255.400.851.53%54.5555.6854.22
Sep 27, 202254.68-0.90-1.65%55.5855.7954.13
Sep 26, 202255.220.190.34%55.0355.6054.84
Sep 23, 202255.29-0.47-0.85%55.7655.8954.90
Sep 22, 202256.31-0.89-1.58%57.2057.3756.20
Sep 21, 202257.09-0.55-0.96%57.6457.9757.09
Sep 20, 202257.35-0.62-1.08%57.9758.0456.74
Sep 19, 202258.210.751.29%57.4658.2757.22
Sep 16, 202257.740.020.03%57.7258.0657.44
Sep 15, 202258.25-0.01-0.02%58.2658.9557.96
Sep 14, 202258.15-0.53-0.91%58.6859.3357.89
Sep 13, 202258.68-0.31-0.53%58.9959.3358.35
Sep 12, 202259.820.090.15%59.7360.3159.59
Sep 09, 202259.340.791.33%58.5559.4858.55
Sep 08, 202258.080.611.05%57.4758.3257.18
Sep 07, 202257.640.420.73%57.2257.8956.79
Sep 06, 202257.22-0.89-1.56%58.1158.4156.98
Sep 02, 202257.78-0.25-0.43%58.0358.8657.67
Sep 01, 202257.52-0.12-0.21%57.6457.7256.64
Aug 31, 202257.89-0.45-0.78%58.3458.9357.69
Aug 30, 202258.25-0.91-1.56%59.1659.4258.14
Aug 29, 202258.870.270.46%58.6059.1258.48
Aug 26, 202259.20-1.25-2.11%60.4560.7859.09
Aug 25, 202260.351.031.71%59.3260.4459.15
Aug 24, 202259.20-0.14-0.24%59.3459.7959.17
Aug 23, 202259.45-0.43-0.72%59.8859.9659.40
Aug 22, 202260.65-0.39-0.64%61.0461.2360.41
Aug 19, 202261.72-0.30-0.49%62.0262.2361.44
Aug 18, 202262.350.330.53%62.0262.4361.98
Aug 17, 202262.050.310.50%61.7462.1861.65
Aug 16, 202262.130.230.37%61.9062.4661.65
Aug 15, 202261.90-0.12-0.19%62.0262.3361.62
Aug 12, 202262.160.681.09%61.4862.2761.41
Aug 11, 202261.110.030.05%61.0861.4960.99
Aug 10, 202260.770.180.30%60.5961.1160.44
Aug 09, 202260.07-0.51-0.85%60.5860.8359.86
Aug 08, 202260.49-0.04-0.07%60.5360.8960.38
Aug 05, 202260.440.110.18%60.3360.6459.75
Aug 04, 202260.520.951.57%59.5761.1859.34
Aug 03, 202259.170.350.59%58.8259.4658.34
Aug 02, 202258.52-0.35-0.60%58.8759.0958.41
Jul 29, 202259.490.851.43%58.6460.0258.64
Jul 28, 202258.530.570.97%57.9658.7757.62
Jul 27, 202257.830.380.66%57.4558.0657.35
Jul 26, 202257.250.120.21%57.1357.6357.07
Jul 25, 202257.390.050.09%57.3457.7157.04
Jul 22, 202257.280.000.00%57.2857.6556.83
Jul 21, 202257.30-0.16-0.28%57.4657.7956.88
Jul 20, 202257.44-0.01-0.02%57.4557.6057.02
Jul 19, 202257.550.721.25%56.8357.7856.80
Jul 18, 202256.32-0.59-1.05%56.9157.2056.15
Jul 15, 202256.54-0.42-0.74%56.9657.1556.30
Jul 14, 202256.64-0.98-1.73%57.6257.7956.48
Jul 13, 202258.08-0.40-0.69%58.4858.5257.20
Jul 12, 202258.970.370.63%58.6059.6158.59
Jul 11, 202258.880.100.17%58.7859.1858.59
Jul 08, 202258.94-0.31-0.53%59.2559.4358.77
Jul 07, 202259.170.731.23%58.4459.4258.44
Jul 06, 202258.16-0.31-0.53%58.4758.5757.32
Jul 05, 202258.57-0.68-1.16%59.2559.4457.57
Jul 04, 202259.750.010.02%59.7460.4459.41
Jun 30, 202259.020.360.61%58.6659.1258.07
Jun 29, 202259.28-0.22-0.37%59.5059.7558.96
Jun 28, 202259.440.110.19%59.3360.0459.24
Jun 27, 202259.06-0.32-0.54%59.3859.5458.73
Jun 24, 202259.110.961.62%58.1559.2458.13
Jun 23, 202257.94-0.48-0.83%58.4258.7957.53
Jun 22, 202258.36-0.33-0.57%58.6958.9158.20
Jun 21, 202259.300.260.44%59.0459.4458.78
Jun 20, 202258.910.480.81%58.4359.0358.26
Jun 17, 202258.220.530.91%57.6958.4557.24
Jun 16, 202257.43-1.48-2.58%58.9158.9657.31
Jun 15, 202259.760.110.18%59.6560.1859.01
Jun 14, 202259.35-0.74-1.25%60.0960.2359.03
Jun 13, 202259.96-0.29-0.48%60.2560.6159.65
Jun 10, 202261.19-0.95-1.55%62.1462.3661.13
Jun 09, 202262.770.220.35%62.5563.5962.49
Jun 08, 202262.57-0.25-0.40%62.8262.8962.37
Jun 07, 202263.040.460.73%62.5863.1962.31
Jun 06, 202262.870.120.19%62.7563.3362.58
Jun 03, 202262.48-0.01-0.02%62.4962.6662.12
Jun 02, 202262.630.220.35%62.4162.7462.10
Jun 01, 202262.560.781.25%61.7862.8961.28
May 31, 202261.76-0.25-0.40%62.0162.3460.51
May 30, 202263.910.220.34%63.6964.1863.32
May 27, 202263.440.370.58%63.0763.5762.95
May 26, 202262.960.140.22%62.8263.3062.50
May 25, 202262.53-0.18-0.29%62.7162.8862.11
May 24, 202262.640.851.36%61.7962.9861.65
May 20, 202261.60-0.43-0.70%62.0362.3660.75
May 19, 202261.800.370.60%61.4362.1861.10
May 18, 202262.00-0.46-0.74%62.4662.6561.86
May 17, 202262.681.011.61%61.6762.9261.66
May 16, 202260.96-0.84-1.38%61.8061.8560.21
May 13, 202261.580.100.16%61.4862.3761.07
May 12, 202261.11-0.92-1.51%62.0362.2360.46
May 11, 202262.75-0.97-1.55%63.7263.9662.53
May 10, 202263.63-0.88-1.38%64.5164.9063.21
May 09, 202264.130.991.54%63.1464.4963.14
May 06, 202263.73-0.10-0.16%63.8364.1363.35
May 05, 202263.99-0.81-1.27%64.8064.9563.47
May 04, 202265.180.620.95%64.5665.3864.23
May 03, 202264.450.821.27%63.6364.8463.63
May 02, 202263.64-0.39-0.61%64.0364.3762.89
Apr 29, 202263.94-0.55-0.86%64.4965.0263.91
Apr 28, 202264.770.520.80%64.2565.2163.80
Apr 27, 202263.89-0.81-1.27%64.7064.7063.66
Apr 26, 202264.59-1.07-1.66%65.6665.9064.55
Apr 25, 202266.10-0.20-0.30%66.3066.3865.04
Apr 22, 202266.65-1.37-2.06%68.0268.0966.48
Apr 21, 202267.98-0.64-0.94%68.6269.3967.85
Apr 20, 202268.26-0.24-0.35%68.5068.7668.08
Apr 19, 202268.50-0.21-0.31%68.7168.9368.41
Apr 18, 202268.56-0.31-0.45%68.8769.0268.41
Apr 14, 202268.92-0.63-0.91%69.5570.0268.85
Apr 13, 202269.62-0.17-0.24%69.7969.8269.15
Apr 12, 202270.02-0.16-0.23%70.1870.5769.81
Apr 11, 202270.040.821.17%69.2270.2269.19
Apr 08, 202269.120.390.56%68.7369.3368.71
Apr 07, 202268.56-0.88-1.28%69.4469.4468.15
Apr 06, 202269.450.340.49%69.1169.6268.96
Apr 05, 202269.370.160.23%69.2169.8469.21
Apr 04, 202269.49-0.22-0.32%69.7170.0069.19
Apr 01, 202269.86-0.55-0.79%70.4170.4969.43
Mar 31, 202269.88-0.82-1.17%70.7070.9769.81
Mar 30, 202270.380.080.11%70.3070.8670.17
Mar 29, 202270.34-0.41-0.58%70.7570.9470.25
Mar 28, 202270.12-0.07-0.10%70.1970.5669.74
Mar 25, 202270.100.140.20%69.9670.4069.77
Mar 24, 202269.76-0.74-1.06%70.5070.5669.58
Mar 23, 202270.07-0.45-0.64%70.5270.7370.04
Mar 22, 202270.66-0.05-0.07%70.7171.5070.62
Mar 21, 202270.37-0.11-0.16%70.4870.6670.00
Mar 18, 202270.160.741.05%69.4270.4169.12
Mar 17, 202269.840.290.42%69.5569.9468.91
Mar 16, 202269.610.911.31%68.7069.8168.63
Mar 15, 202268.280.260.38%68.0268.3567.38
Mar 14, 202267.94-0.26-0.38%68.2068.5767.66
Mar 11, 202267.53-0.03-0.04%67.5668.3067.47
Mar 10, 202267.200.340.51%66.8667.5166.34
Mar 09, 202267.09-0.09-0.13%67.1867.5566.68
Mar 08, 202266.18-0.02-0.03%66.2067.2865.75
Mar 07, 202265.60-0.41-0.63%66.0166.3565.34
Mar 04, 202266.280.350.53%65.9366.3565.54
Mar 03, 202266.390.330.50%66.0666.7766.05
Mar 02, 202265.910.640.97%65.2766.1465.23
Mar 01, 202265.04-0.82-1.26%65.8666.1664.63
Feb 28, 202266.720.050.07%66.6766.9066.05
Feb 25, 202267.340.400.59%66.9467.4866.67
Feb 24, 202266.520.120.18%66.4066.9165.54
Feb 23, 202267.60-0.82-1.21%68.4268.8167.53
Feb 22, 202268.150.480.70%67.6768.4367.24
Feb 18, 202267.70-1.02-1.51%68.7268.7267.62
Feb 17, 202268.30-0.52-0.76%68.8268.8367.98
Feb 16, 202268.810.560.81%68.2569.2968.18
Feb 15, 202268.45-0.16-0.23%68.6169.0668.27
Feb 14, 202268.34-1.28-1.87%69.6269.7568.01
Feb 11, 202269.77-0.24-0.34%70.0170.6269.20
Feb 10, 202269.69-1.88-2.70%71.5771.7869.45
Feb 09, 202273.86-0.29-0.39%74.1574.3073.44
Feb 08, 202273.720.500.68%73.2273.9173.01
Feb 07, 202272.820.130.18%72.6973.3972.43
Feb 04, 202272.870.170.23%72.7073.3072.54
Feb 03, 202272.69-0.49-0.67%73.1873.9972.60
Feb 02, 202273.320.460.63%72.8673.7872.80
Feb 01, 202272.720.470.65%72.2572.8371.61
Jan 31, 202271.940.410.57%71.5372.0571.04
Jan 28, 202271.420.520.73%70.9071.5670.03
Jan 27, 202270.40-0.28-0.40%70.6871.2570.18
Jan 26, 202270.24-0.21-0.30%70.4571.0669.78
Jan 25, 202269.900.090.13%69.8170.3268.33
Jan 24, 202269.75-0.04-0.06%69.7970.0968.61
Jan 21, 202270.38-0.61-0.87%70.9971.3669.98
Jan 20, 202271.21-0.64-0.90%71.8572.2871.11
Jan 19, 202271.44-1.29-1.81%72.7372.9371.17
Jan 18, 202272.580.430.59%72.1572.6371.84
Jan 17, 202272.640.030.04%72.6172.9072.15
Jan 14, 202272.210.410.57%71.8072.4171.47
Jan 13, 202272.100.480.67%71.6272.3071.54
Jan 12, 202271.580.430.60%71.1572.0771.15
Jan 11, 202271.340.300.42%71.0471.4170.59
Jan 10, 202270.93-0.33-0.47%71.2671.3870.55
Jan 07, 202270.930.310.44%70.6271.2170.62
Jan 06, 202270.81-0.17-0.24%70.9871.1970.23
Jan 05, 202270.89-0.01-0.01%70.9071.4970.69
Jan 04, 202270.78-0.75-1.06%71.5371.8270.71
Dec 31, 202170.420.150.21%70.2770.6170.02
Dec 30, 202170.30-0.03-0.04%70.3370.9970.29
Dec 29, 202170.44-0.48-0.68%70.9271.0170.38
Dec 24, 202170.00-0.11-0.16%70.1170.4170.00
Dec 23, 202170.010.280.40%69.7370.1669.72
Dec 22, 202169.500.320.46%69.1869.5569.06
Dec 21, 202169.320.600.87%68.7269.5968.51
Dec 20, 202168.46-0.27-0.39%68.7369.0767.89
Dec 17, 202169.161.061.53%68.1069.6668.10
Dec 16, 202169.59-0.05-0.07%69.6470.1169.51
Dec 15, 202169.44-0.11-0.16%69.5569.9369.19
Dec 14, 202169.280.230.33%69.0570.0069.05
Dec 13, 202169.24-0.01-0.01%69.2569.5568.81
Dec 10, 202169.39-0.11-0.16%69.5069.7769.15
Dec 09, 202169.450.160.23%69.2969.7869.22
Dec 08, 202169.40-0.17-0.24%69.5769.5768.86
Dec 07, 202169.17-0.12-0.17%69.2969.4268.93
Dec 06, 202169.04-0.12-0.17%69.1669.5568.63
Dec 03, 202168.46-0.48-0.70%68.9469.0868.02
Dec 02, 202168.820.941.37%67.8869.1867.88
Dec 01, 202167.57-1.32-1.95%68.8969.3767.52
Nov 30, 202167.88-0.35-0.52%68.2368.2867.28
Nov 29, 202168.64-0.76-1.11%69.4069.7168.16
Nov 26, 202168.950.100.15%68.8569.1668.06
Nov 25, 202169.79-0.29-0.42%70.0870.3369.74
Nov 24, 202169.63-0.18-0.26%69.8169.8469.24
Nov 23, 202169.890.230.33%69.6670.4069.66
Nov 22, 202170.69-0.34-0.48%71.0371.1270.20
Nov 19, 202170.680.490.69%70.1970.8569.54
Nov 18, 202170.42-0.49-0.70%70.9171.1270.21
Nov 17, 202170.85-0.35-0.49%71.2071.2070.58
Nov 16, 202170.660.140.20%70.5271.4570.41
Nov 15, 202170.39-0.15-0.21%70.5470.7870.30
Nov 12, 202170.56-0.49-0.69%71.0571.1770.33
Nov 11, 202170.810.190.27%70.6271.0070.32
Nov 10, 202170.44-0.79-1.12%71.2371.3970.39
Nov 09, 202171.18-0.18-0.25%71.3671.8370.74
Nov 08, 202171.510.430.60%71.0871.5970.95
Nov 05, 202170.77-0.41-0.58%71.1871.6170.52
Nov 04, 202171.240.120.17%71.1271.4769.89
Nov 03, 202171.440.210.29%71.2371.7771.13
Nov 02, 202171.140.090.13%71.0571.2670.52
Nov 01, 202170.79-0.13-0.18%70.9271.0670.35
Oct 29, 202170.57-0.71-1.01%71.2871.2870.36
Oct 28, 202170.89-0.42-0.59%71.3171.3370.40
Oct 27, 202171.06-0.21-0.30%71.2771.3870.83
Oct 26, 202171.260.300.42%70.9671.4970.61
Oct 25, 202170.750.000.00%70.7570.8870.02
Oct 22, 202170.560.320.45%70.2471.6370.01
Oct 21, 202170.180.350.50%69.8370.2469.72
Oct 20, 202169.740.330.47%69.4169.8469.18
Oct 19, 202169.270.310.45%68.9669.4068.96
Oct 18, 202169.060.050.07%69.0169.1968.53
Oct 15, 202169.170.020.03%69.1569.3568.61
Oct 14, 202168.82-0.01-0.01%68.8369.1768.68
Oct 13, 202168.470.020.03%68.4568.7367.48
Oct 12, 202168.31-0.15-0.22%68.4668.6968.08
Oct 08, 202168.520.230.34%68.2968.7468.01
Oct 07, 202168.36-0.48-0.70%68.8468.9468.28
Oct 06, 202168.440.881.29%67.5668.4767.35
Oct 05, 202167.940.911.34%67.0368.0267.03
Oct 04, 202166.661.512.27%65.1566.7565.11
Oct 01, 202165.08-0.21-0.32%65.2965.3864.51
Sep 30, 202165.19-0.92-1.41%66.1166.2764.99
Sep 29, 202165.920.430.65%65.4966.2365.49
Sep 28, 202165.260.260.40%65.0065.4364.78
Sep 27, 202165.060.500.77%64.5665.1464.40
Sep 24, 202164.140.270.42%63.8764.3763.83
Sep 23, 202163.87-0.01-0.02%63.8864.2663.71
Sep 22, 202163.640.240.38%63.4063.9563.17
Sep 21, 202163.10-0.69-1.09%63.7964.0262.93
Sep 20, 202163.50-0.47-0.74%63.9764.3762.72
Sep 17, 202164.72-0.13-0.20%64.8565.9364.55
Sep 16, 202165.52-0.18-0.27%65.7065.9465.34
Sep 15, 202165.40-0.22-0.34%65.6265.6265.01
Sep 14, 202165.43-0.45-0.69%65.8865.9465.26
Sep 13, 202165.79-0.01-0.02%65.8066.1765.41
Sep 10, 202165.43-0.18-0.28%65.6166.0965.17
Sep 09, 202165.53-0.09-0.14%65.6266.4565.43
Sep 08, 202165.690.951.45%64.7465.7264.66
Sep 07, 202164.71-0.52-0.80%65.2365.2564.67
Sep 03, 202164.70-0.54-0.83%65.2465.2464.51
Sep 02, 202164.92-0.43-0.66%65.3565.3964.70
Sep 01, 202165.030.050.08%64.9865.3364.58
Aug 31, 202164.93-0.39-0.60%65.3265.5564.91
Aug 30, 202165.21-0.91-1.40%66.1266.1865.13
Aug 27, 202165.690.410.62%65.2865.7965.12
Aug 26, 202165.15-0.38-0.58%65.5365.8765.07
Aug 25, 202165.38-0.36-0.55%65.7465.9165.34

Отваряй дълги и къси позиции с SLF с ливъридж
Купувай и продавай Sun Life Financial Inc -CAD0.16 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image