CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SL Green Realty
SL Green Realty
Днес
+2.30 (+6.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202339.511.934.88%37.5839.7737.32
Jan 26, 202337.21-0.90-2.42%38.1138.4936.73
Jan 25, 202337.650.711.89%36.9437.7736.43
Jan 24, 202336.86-1.50-4.07%38.3638.3636.67
Jan 23, 202337.060.150.40%36.9137.5636.54
Jan 20, 202336.750.240.65%36.5136.7935.55
Jan 19, 202336.28-0.69-1.90%36.9736.9836.24
Jan 18, 202337.25-1.13-3.03%38.3838.5336.90
Jan 17, 202337.95-0.43-1.13%38.3838.5037.64
Jan 13, 202338.090.471.23%37.6238.5737.28
Jan 12, 202337.760.220.58%37.5438.0436.80
Jan 11, 202336.850.792.14%36.0636.9335.81
Jan 10, 202335.470.451.27%35.0235.5034.25
Jan 09, 202334.83-0.85-2.44%35.6835.9234.78
Jan 06, 202335.300.541.53%34.7635.3033.88
Jan 05, 202334.32-0.76-2.21%35.0835.0934.13
Jan 04, 202335.431.233.47%34.2035.7134.05
Jan 03, 202334.13-0.17-0.50%34.3034.8733.45
Dec 30, 202233.73-0.06-0.18%33.7933.8233.09
Dec 29, 202233.800.541.60%33.2634.0132.93
Dec 28, 202233.03-1.58-4.78%34.6134.6132.88
Dec 27, 202234.210.220.64%33.9934.3833.67
Dec 23, 202233.850.090.27%33.7634.2433.51
Dec 22, 202233.740.882.61%32.8633.7632.22
Dec 21, 202232.96-0.66-2.00%33.6233.8032.92
Dec 20, 202233.00-0.07-0.21%33.0733.6432.78
Dec 19, 202233.17-1.03-3.11%34.2034.4332.73
Dec 16, 202234.13-1.06-3.11%35.1935.4133.65
Dec 15, 202235.73-0.76-2.13%36.4936.6035.64
Dec 14, 202236.560.732.00%35.8337.1735.82
Dec 13, 202236.38-1.46-4.01%37.8438.4635.66
Dec 12, 202236.080.411.14%35.6736.1534.49
Dec 09, 202235.650.200.56%35.4535.9134.73
Dec 08, 202235.08-0.24-0.68%35.3235.4834.84
Dec 07, 202234.67-0.54-1.56%35.2135.6434.26
Dec 06, 202235.58-1.92-5.40%37.5038.0335.31
Dec 05, 202238.10-0.67-1.76%38.7739.6837.92
Dec 02, 202240.68-0.64-1.57%41.3241.6340.66
Dec 01, 202241.43-0.87-2.10%42.3043.0340.94
Nov 30, 202241.990.120.29%41.8742.1840.96
Nov 29, 202241.670.461.10%41.2141.9140.89
Nov 28, 202240.75-1.09-2.67%41.8442.0740.52
Nov 25, 202241.680.421.01%41.2641.7940.85
Nov 23, 202240.80-0.13-0.32%40.9341.1339.89
Nov 22, 202241.120.621.51%40.5041.2740.17
Nov 21, 202240.040.090.22%39.9540.3139.51
Nov 18, 202240.02-1.16-2.90%41.1841.2439.50
Nov 17, 202239.950.441.10%39.5139.9538.69
Nov 16, 202239.75-1.09-2.74%40.8440.9139.64
Nov 15, 202241.04-0.93-2.27%41.9742.0540.49
Nov 14, 202240.62-0.89-2.19%41.5142.0440.60
Nov 11, 202241.530.120.29%41.4142.3640.24
Nov 10, 202240.591.533.77%39.0640.7339.04
Nov 09, 202237.11-0.99-2.67%38.1038.1636.84
Nov 08, 202238.10-0.58-1.52%38.6838.7937.68
Nov 07, 202237.96-1.57-4.14%39.5339.6437.61
Nov 04, 202238.700.441.14%38.2638.7337.74
Nov 03, 202237.45-0.68-1.82%38.1338.1436.62
Nov 02, 202238.19-1.11-2.91%39.3039.9038.18
Nov 01, 202239.40-1.23-3.12%40.6340.7639.30
Oct 31, 202239.690.220.55%39.4739.7738.55
Oct 28, 202239.410.100.25%39.3139.8238.92
Oct 27, 202239.43-0.87-2.21%40.3040.6539.20
Oct 26, 202239.68-0.30-0.76%39.9840.1438.88
Oct 25, 202239.731.473.70%38.2640.0338.11
Oct 24, 202237.91-0.19-0.50%38.1038.2136.88
Oct 21, 202237.32-0.33-0.88%37.6537.7136.48
Oct 20, 202237.77-0.06-0.16%37.8338.9837.11
Oct 19, 202237.29-1.54-4.13%38.8338.8536.98
Oct 18, 202239.26-1.26-3.21%40.5240.8739.13
Oct 17, 202239.72-0.41-1.03%40.1340.5639.56
Oct 14, 202238.62-0.70-1.81%39.3239.6438.45
Oct 13, 202238.341.082.82%37.2638.6635.84
Oct 12, 202237.74-0.39-1.03%38.1338.1337.29
Oct 11, 202237.91-0.58-1.53%38.4938.4937.25
Oct 10, 202238.07-0.92-2.42%38.9938.9937.78
Oct 07, 202238.42-0.80-2.08%39.2239.2737.89
Oct 06, 202239.46-1.33-3.37%40.7940.7938.46
Oct 05, 202239.67-1.38-3.48%41.0541.0537.64
Oct 04, 202241.490.400.96%41.0942.0741.01
Oct 03, 202240.21-1.16-2.88%41.3741.4840.03
Sep 30, 202240.180.401.00%39.7840.7039.30
Sep 29, 202239.18-2.28-5.82%41.4641.4839.02
Sep 28, 202241.751.473.52%40.2842.2639.55
Sep 27, 202239.47-0.62-1.57%40.0940.2138.70
Sep 26, 202239.29-2.44-6.21%41.7341.7338.98
Sep 23, 202241.68-0.72-1.73%42.4042.4840.64
Sep 22, 202242.87-1.58-3.69%44.4544.4542.61
Sep 21, 202244.13-3.80-8.61%47.9347.9344.05
Sep 20, 202245.83-1.40-3.05%47.2347.2345.79
Sep 19, 202247.090.330.70%46.7647.3546.18
Sep 16, 202246.921.082.30%45.8447.0745.46
Sep 15, 202245.80-1.19-2.60%46.9946.9945.70
Sep 14, 202246.21-0.67-1.45%46.8846.8845.78
Sep 13, 202246.27-2.54-5.49%48.8148.8146.13
Sep 12, 202249.190.230.47%48.9649.8648.76
Sep 09, 202248.30-0.49-1.01%48.7948.8948.11
Sep 08, 202247.951.412.94%46.5448.1045.76
Sep 07, 202245.860.661.44%45.2045.8744.74
Sep 06, 202244.98-0.19-0.42%45.1745.1743.47
Sep 02, 202244.37-0.21-0.47%44.5845.3744.18
Sep 01, 202243.58-0.78-1.79%44.3644.3642.77
Aug 31, 202244.18-0.33-0.75%44.5145.1743.96
Aug 30, 202244.10-0.58-1.32%44.6844.7843.69
Aug 29, 202244.56-0.69-1.55%45.2545.2644.22
Aug 26, 202244.92-1.97-4.39%46.8946.9044.81
Aug 25, 202246.390.060.13%46.3346.7646.01
Aug 24, 202245.97-1.09-2.37%47.0647.0645.87
Aug 23, 202246.43-0.25-0.54%46.6846.9846.14
Aug 22, 202245.88-2.49-5.43%48.3748.5045.80
Aug 19, 202248.62-0.64-1.32%49.2649.2848.17
Aug 18, 202249.18-0.77-1.57%49.9549.9549.06
Aug 17, 202249.08-1.35-2.75%50.4350.5049.04
Aug 16, 202250.90-0.20-0.39%51.1051.3250.08
Aug 15, 202250.19-0.69-1.37%50.8851.0950.03
Aug 12, 202250.79-1.23-2.42%52.0252.0250.56
Aug 11, 202251.011.392.72%49.6251.7449.55
Aug 10, 202248.990.120.24%48.8749.2848.24
Aug 09, 202247.34-1.06-2.24%48.4048.4047.09
Aug 08, 202247.860.230.48%47.6348.6447.51
Aug 05, 202246.81-0.81-1.73%47.6247.7146.35
Aug 04, 202247.46-1.36-2.87%48.8248.8247.38
Aug 03, 202248.45-2.73-5.63%51.1851.1848.45
Aug 02, 202249.38-1.24-2.51%50.6250.6249.32
Aug 01, 202250.150.541.08%49.6150.1949.03
Jul 29, 202249.670.130.26%49.5450.0448.93
Jul 28, 202249.370.631.28%48.7449.3748.46
Jul 27, 202248.500.050.10%48.4548.7147.74
Jul 26, 202247.68-1.48-3.10%49.1649.2547.60
Jul 25, 202248.90-0.04-0.08%48.9449.6148.42
Jul 22, 202248.350.030.06%48.3249.2448.11
Jul 21, 202248.06-0.35-0.73%48.4148.5847.25
Jul 20, 202248.86-0.31-0.63%49.1749.2248.01
Jul 19, 202248.831.192.44%47.6448.8847.13
Jul 18, 202246.45-0.38-0.82%46.8347.2645.84
Jul 15, 202245.900.070.15%45.8346.6145.31
Jul 14, 202244.810.140.31%44.6745.0643.99
Jul 13, 202245.12-1.33-2.95%46.4546.4544.92
Jul 12, 202246.401.393.00%45.0146.9244.65
Jul 11, 202244.85-1.28-2.85%46.1346.1344.35
Jul 08, 202246.03-1.19-2.59%47.2247.3145.97
Jul 07, 202246.99-0.06-0.13%47.0547.4946.47
Jul 06, 202246.59-1.64-3.52%48.2348.3046.48
Jul 05, 202247.680.741.55%46.9447.6945.54
Jul 01, 202247.431.092.30%46.3447.7646.22
Jun 30, 202246.16-1.01-2.19%47.1747.1745.64
Jun 29, 202247.18-2.12-4.49%49.3049.3546.95
Jun 28, 202248.41-1.19-2.46%49.6050.6848.14
Jun 27, 202248.60-1.51-3.11%50.1150.1548.38
Jun 24, 202249.510.861.74%48.6550.9548.29
Jun 23, 202247.840.681.42%47.1648.1846.75
Jun 22, 202247.22-0.49-1.04%47.7148.6547.12
Jun 21, 202248.30-2.52-5.22%50.8250.8948.27
Jun 17, 202249.070.450.92%48.6249.9348.37
Jun 16, 202248.16-1.36-2.82%49.5249.9547.88
Jun 15, 202250.730.921.81%49.8151.8549.26
Jun 14, 202249.18-0.07-0.14%49.2549.9048.25
Jun 13, 202249.06-2.93-5.97%51.9951.9948.89
Jun 10, 202252.97-0.65-1.23%53.6253.8352.56
Jun 09, 202253.66-3.49-6.50%57.1557.1553.61
Jun 08, 202257.24-1.76-3.07%59.0059.0256.86
Jun 07, 202259.070.971.64%58.1059.1957.27
Jun 06, 202258.29-0.56-0.96%58.8559.3358.07
Jun 03, 202258.58-1.54-2.63%60.1260.1858.36
Jun 02, 202260.180.130.22%60.0560.4459.34
Jun 01, 202260.14-1.93-3.21%62.0762.1059.40
May 31, 202261.80-0.90-1.46%62.7062.7061.48
May 27, 202262.65-0.66-1.05%63.3163.3162.13
May 26, 202262.40-1.11-1.78%63.5163.6562.20
May 25, 202262.401.061.70%61.3463.6161.30
May 24, 202261.23-0.78-1.27%62.0162.0159.12
May 23, 202260.99-0.79-1.30%61.7862.0160.35
May 20, 202260.58-2.83-4.67%63.4163.4159.55
May 19, 202260.98-1.24-2.03%62.2263.0660.79
May 18, 202262.45-2.81-4.50%65.2665.7161.87
May 17, 202265.391.382.11%64.0165.7463.60
May 16, 202263.57-1.44-2.27%65.0165.0163.31
May 13, 202264.46-0.54-0.84%65.0065.0563.40
May 12, 202263.850.641.00%63.2165.0262.81
May 11, 202263.18-0.69-1.09%63.8765.9262.82
May 10, 202263.62-6.75-10.61%70.3770.3762.59
May 09, 202265.84-2.62-3.98%68.4669.5165.54
May 06, 202268.82-0.53-0.77%69.3570.0667.79
May 05, 202269.46-2.33-3.35%71.7972.0268.23
May 04, 202271.390.520.73%70.8772.0169.32
May 03, 202270.540.861.22%69.6871.2068.31
May 02, 202268.64-3.37-4.91%72.0172.0167.09
Apr 29, 202269.35-3.06-4.41%72.4173.7469.21
Apr 28, 202272.630.230.32%72.4073.1271.38
Apr 27, 202271.83-4.51-6.28%76.3476.3471.83
Apr 26, 202275.140.090.12%75.0577.0174.57
Apr 25, 202275.181.451.93%73.7375.8372.40
Apr 22, 202273.64-1.23-1.67%74.8777.0173.58
Apr 21, 202275.41-1.84-2.44%77.2577.2674.59
Apr 20, 202275.71-0.30-0.40%76.0176.2575.17
Apr 19, 202274.860.861.15%74.0075.2673.97
Apr 18, 202273.55-1.46-1.99%75.0175.4573.17
Apr 14, 202274.78-2.73-3.65%77.5177.9474.78
Apr 13, 202275.79-2.23-2.94%78.0278.0275.07
Apr 12, 202275.10-0.71-0.95%75.8176.9074.59
Apr 11, 202275.520.200.26%75.3276.2074.61
Apr 08, 202274.810.190.25%74.6276.0174.39
Apr 07, 202274.22-1.95-2.63%76.1777.0172.93
Apr 06, 202276.33-1.11-1.45%77.4480.0276.05
Apr 05, 202277.52-4.29-5.53%81.8181.8177.49
Apr 04, 202279.34-2.67-3.37%82.0183.6778.86
Apr 01, 202281.21-2.81-3.46%84.0284.0279.81
Mar 31, 202281.22-1.99-2.45%83.2183.4481.15
Mar 30, 202281.89-1.99-2.43%83.8884.0081.53
Mar 29, 202283.951.431.70%82.5284.0181.79
Mar 28, 202281.16-0.84-1.03%82.0082.0180.01
Mar 25, 202282.421.261.53%81.1682.5980.89
Mar 24, 202280.750.410.51%80.3481.1779.57
Mar 23, 202279.79-1.05-1.32%80.8480.8479.46
Mar 22, 202280.63-1.62-2.01%82.2582.6580.37
Mar 21, 202281.00-2.31-2.85%83.3183.3180.69
Mar 18, 202282.07-0.88-1.07%82.9582.9580.79
Mar 17, 202282.241.061.29%81.1882.2980.67
Mar 16, 202281.16-0.06-0.07%81.2282.2379.66
Mar 15, 202279.59-2.01-2.53%81.6081.7578.42
Mar 14, 202278.64-2.02-2.57%80.6681.1477.78
Mar 11, 202279.06-1.32-1.67%80.3881.8678.98
Mar 10, 202278.99-1.07-1.35%80.0680.0677.43
Mar 09, 202279.10-1.29-1.63%80.3982.3178.92
Mar 08, 202278.10-4.35-5.57%82.4582.8276.75
Mar 07, 202276.82-2.87-3.74%79.6979.6976.53
Mar 04, 202278.99-3.21-4.06%82.2082.7577.28
Mar 03, 202279.52-0.88-1.11%80.4080.6478.46
Mar 02, 202279.58-2.04-2.56%81.6281.6278.55
Mar 01, 202278.18-1.89-2.42%80.0780.8777.53
Feb 28, 202279.55-1.57-1.97%81.1281.8678.25
Feb 25, 202280.332.092.60%78.2480.5578.21
Feb 24, 202278.162.883.68%75.2878.5674.12
Feb 23, 202276.63-7.77-10.14%84.4084.6776.59
Feb 22, 202280.08-3.42-4.27%83.5083.5179.67
Feb 18, 202282.86-1.23-1.48%84.0984.0982.18
Feb 17, 202282.210.050.06%82.1683.1980.62
Feb 16, 202281.640.821.00%80.8281.9780.02
Feb 15, 202280.041.481.85%78.5680.1578.08
Feb 14, 202277.08-0.50-0.65%77.5879.6676.89
Feb 11, 202277.480.720.93%76.7678.3876.23
Feb 10, 202275.790.911.20%74.8877.1374.63
Feb 09, 202275.080.460.61%74.6276.1174.27
Feb 08, 202273.83-1.99-2.70%75.8276.0973.30
Feb 07, 202274.35-0.94-1.26%75.2976.3573.53
Feb 04, 202273.26-3.29-4.49%76.5576.6471.83
Feb 03, 202272.57-3.94-5.43%76.5176.5172.25
Feb 02, 202273.85-1.52-2.06%75.3775.6673.66
Feb 01, 202274.131.051.42%73.0874.9671.95
Jan 31, 202272.54-0.09-0.12%72.6373.0670.94
Jan 28, 202271.981.772.46%70.2172.1268.57
Jan 27, 202270.19-3.80-5.41%73.9973.9969.15
Jan 26, 202272.81-2.67-3.67%75.4876.1172.39
Jan 25, 202274.13-6.93-9.35%81.0681.4273.28
Jan 24, 202275.90-0.90-1.19%76.8076.8071.83
Jan 21, 202275.84-2.70-3.56%78.5478.9375.27
Jan 20, 202278.20-2.93-3.74%81.1382.4378.05
Jan 19, 202280.29-4.76-5.93%85.0685.5580.15
Jan 18, 202281.67-2.55-3.12%84.2184.9481.41
Jan 14, 202283.96-0.34-0.41%84.3085.1482.43
Jan 13, 202283.901.561.85%82.3585.4082.02
Jan 12, 202281.29-1.14-1.41%82.4484.9781.22
Jan 11, 202281.46-0.64-0.78%82.1082.5980.26
Jan 10, 202281.62-1.49-1.83%83.1285.3981.30
Jan 07, 202282.44-0.74-0.90%83.1884.5782.17
Jan 06, 202282.090.210.25%81.8882.6980.25
Jan 05, 202280.08-1.89-2.36%81.9682.1980.03
Jan 04, 202280.491.612.00%78.8881.0978.47
Jan 03, 202277.321.872.41%75.4577.6074.84
Dec 31, 202173.94-1.04-1.41%74.9875.7873.87
Dec 30, 202174.65-0.37-0.50%75.0276.0174.65
Dec 29, 202174.54-1.19-1.59%75.7375.7373.77
Dec 28, 202174.50-0.73-0.98%75.2375.7274.30
Dec 27, 202174.710.450.61%74.2674.7673.14
Dec 23, 202174.03-1.02-1.38%75.0575.4973.76
Dec 22, 202173.54-2.23-3.03%75.7776.0773.04
Dec 21, 202173.28-0.31-0.42%73.5974.8772.65
Dec 20, 202171.60-0.66-0.92%72.2673.1870.21
Dec 17, 202173.65-0.06-0.08%73.7174.5472.62
Dec 16, 202172.58-1.89-2.60%74.4675.2072.17
Dec 15, 202173.81-1.64-2.22%75.4575.4571.88
Dec 14, 202173.170.100.14%73.0775.9772.39
Dec 13, 202175.32-2.20-2.91%77.5178.1174.13
Dec 10, 202177.570.000.00%77.5777.9774.60
Dec 09, 202176.58-1.95-2.54%78.5378.7875.80
Dec 08, 202178.610.871.10%77.7579.9377.40
Dec 07, 202177.390.220.28%77.1778.0176.47
Dec 06, 202175.532.042.70%73.4976.8573.34
Dec 03, 202172.17-1.55-2.14%73.7274.3570.91
Dec 02, 202173.450.110.15%73.3474.8070.58
Dec 01, 202169.64-4.44-6.38%74.0875.3269.64
Nov 30, 202171.56-0.38-0.53%71.9472.5270.82
Nov 29, 202172.61-1.17-1.62%73.7875.4871.47
Nov 26, 202172.91-2.59-3.55%75.4975.6071.27
Nov 24, 202177.55-1.42-1.83%78.9879.0876.44
Nov 23, 202176.65-0.71-0.93%77.3677.8776.29
Nov 22, 202176.160.300.39%75.8678.2375.23
Nov 19, 202175.47-3.73-4.94%79.2079.2074.53
Nov 18, 202176.99-0.26-0.33%77.2478.1776.49
Nov 17, 202176.85-4.83-6.29%81.6981.7375.71
Nov 16, 202177.89-2.13-2.74%80.0380.2277.45
Nov 15, 202179.930.780.98%79.1579.9678.41
Nov 12, 202178.43-1.78-2.27%80.2180.5178.25
Nov 11, 202179.58-0.21-0.26%79.7980.2678.68
Nov 10, 202179.20-0.12-0.16%79.3380.0378.94
Nov 09, 202179.04-0.82-1.04%79.8680.2878.71
Nov 08, 202179.720.881.10%78.8479.7377.93
Nov 05, 202178.030.620.79%77.4179.1176.84
Nov 04, 202175.15-2.32-3.09%77.4777.4774.68
Nov 03, 202176.692.963.86%73.7377.3573.63
Nov 02, 202173.26-2.15-2.94%75.4175.6172.75
Nov 01, 202174.981.772.36%73.2075.1972.72
Oct 29, 202172.26-0.87-1.20%73.1273.1972.19
Oct 28, 202172.540.000.00%72.5473.2971.69
Oct 27, 202172.46-3.61-4.98%76.0776.7972.31
Oct 26, 202175.400.110.15%75.2976.6275.09
Oct 25, 202175.300.200.26%75.1076.2174.62
Oct 22, 202174.83-1.25-1.67%76.0876.9074.31
Oct 21, 202175.24-2.88-3.82%78.1278.8574.94
Oct 20, 202176.961.191.54%75.7777.5575.20
Oct 19, 202175.19-1.88-2.49%77.0777.8975.03
Oct 18, 202176.53-0.78-1.02%77.3277.5076.12
Oct 15, 202177.23-0.91-1.17%78.1478.1477.05
Oct 14, 202177.02-1.79-2.33%78.8178.8876.87
Oct 13, 202177.41-1.24-1.60%78.6578.6676.72
Oct 12, 202178.310.400.51%77.9078.3676.95
Oct 11, 202177.350.450.59%76.8977.7976.25
Oct 08, 202176.35-0.19-0.24%76.5377.3675.70
Oct 07, 202175.57-1.00-1.32%76.5776.6375.30
Oct 06, 202175.410.811.08%74.6075.4673.17
Oct 05, 202174.35-1.26-1.69%75.6175.7473.96
Oct 04, 202175.05-0.22-0.29%75.2776.5774.67
Oct 01, 202175.140.730.97%74.4177.2173.95
Sep 30, 202173.02-2.03-2.78%75.0575.1873.02
Sep 29, 202174.17-1.40-1.89%75.5775.7974.01
Sep 28, 202175.65-2.22-2.93%77.8678.0275.33
Sep 27, 202177.030.110.15%76.9178.6076.24
Sep 24, 202175.49-0.76-1.01%76.2576.3774.69
Sep 23, 202174.441.992.67%72.4575.2972.45
Sep 22, 202172.341.291.78%71.0573.2570.91
Sep 21, 202169.99-0.99-1.41%70.9871.2969.97
Sep 20, 202170.100.731.04%69.3770.6368.62
Sep 17, 202170.47-1.06-1.51%71.5371.6870.39
Sep 16, 202170.87-0.30-0.42%71.1771.6070.29
Sep 15, 202170.730.480.68%70.2571.0669.69
Sep 14, 202170.29-0.74-1.06%71.0371.0569.63
Sep 13, 202170.15-0.11-0.16%70.2771.1468.81
Sep 10, 202169.35-3.16-4.56%72.5172.5169.30
Sep 09, 202171.69-0.86-1.19%72.5473.2971.26
Sep 08, 202172.970.050.07%72.9273.5672.25
Sep 07, 202172.660.260.35%72.4073.6071.61
Sep 03, 202172.44-1.09-1.51%73.5373.7371.69
Sep 02, 202173.40-0.85-1.15%74.2574.6672.26
Sep 01, 202173.720.400.55%73.3274.6872.55
Aug 31, 202172.20-0.06-0.09%72.2772.9371.29
Aug 30, 202171.96-1.22-1.69%73.1773.4470.90
Aug 27, 202173.150.340.46%72.8173.9572.65
Aug 26, 202172.25-1.87-2.58%74.1174.1171.97
Aug 25, 202173.36-1.19-1.62%74.5474.7073.18
Aug 24, 202174.10-0.53-0.71%74.6374.6373.19
Aug 23, 202173.740.010.01%73.7374.0072.65
Aug 20, 202172.68-0.50-0.69%73.1873.2970.47
Aug 19, 202172.69-0.31-0.43%73.0074.5671.62
Aug 18, 202173.77-2.01-2.72%75.7875.7873.61
Aug 17, 202175.28-0.38-0.51%75.6675.6673.44

Отваряй дълги и къси позиции с SLG с ливъридж
Купувай и продавай SL Green Realty Corp +$2.26 (6.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image