CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Silgan
Silgan
Днес
-0.35 (-0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202354.86-0.55-1.00%55.4155.6154.58
Feb 02, 202355.210.500.91%54.7155.3253.77
Feb 01, 202354.07-0.14-0.26%54.2154.2753.19
Jan 31, 202353.920.661.22%53.2653.9752.98
Jan 30, 202352.730.200.38%52.5353.0552.49
Jan 27, 202352.42-0.82-1.56%53.2453.2452.19
Jan 26, 202352.65-0.63-1.20%53.2853.6552.20
Jan 25, 202352.801.402.65%51.4053.1849.77
Jan 24, 202350.810.310.61%50.5050.8149.61
Jan 23, 202350.41-1.24-2.46%51.6551.6550.25
Jan 20, 202351.13-0.50-0.98%51.6351.7150.66
Jan 19, 202350.83-0.82-1.61%51.6551.6550.76
Jan 18, 202351.28-1.64-3.20%52.9252.9251.21
Jan 17, 202352.38-0.87-1.66%53.2554.5352.27
Jan 13, 202352.740.010.02%52.7353.1452.37
Jan 12, 202352.49-0.24-0.46%52.7352.7451.69
Jan 11, 202352.09-1.10-2.11%53.1953.1951.93
Jan 10, 202352.27-0.16-0.31%52.4352.6151.87
Jan 09, 202352.18-1.16-2.22%53.3453.3552.01
Jan 06, 202352.55-1.16-2.21%53.7153.8052.36
Jan 05, 202352.730.661.25%52.0752.7451.44
Jan 04, 202351.61-0.91-1.76%52.5252.9551.28
Jan 03, 202351.85-0.87-1.68%52.7252.7251.34
Dec 30, 202251.89-1.03-1.98%52.9252.9251.65
Dec 29, 202252.51-0.13-0.25%52.6452.7352.33
Dec 28, 202252.02-1.61-3.09%53.6353.6352.01
Dec 27, 202253.130.010.02%53.1253.3352.81
Dec 23, 202252.870.200.38%52.6753.0052.19
Dec 22, 202252.15-1.23-2.36%53.3853.3851.79
Dec 21, 202252.800.520.98%52.2852.8351.69
Dec 20, 202251.57-0.34-0.66%51.9152.0151.48
Dec 19, 202251.51-1.42-2.76%52.9352.9351.51
Dec 16, 202252.350.140.27%52.2152.4051.48
Dec 15, 202252.18-1.55-2.97%53.7353.7352.13
Dec 14, 202253.34-0.37-0.69%53.7154.3353.12
Dec 13, 202253.11-1.22-2.30%54.3354.4652.89
Dec 12, 202252.53-0.67-1.28%53.2053.3252.15
Dec 09, 202252.67-1.03-1.96%53.7053.8852.66
Dec 08, 202253.39-0.43-0.81%53.8253.8252.86
Dec 07, 202253.10-0.74-1.39%53.8454.4753.05
Dec 06, 202253.75-0.47-0.87%54.2254.4153.37
Dec 05, 202253.70-0.59-1.10%54.2954.4053.52
Dec 02, 202254.230.911.68%53.3254.6253.10
Dec 01, 202253.28-0.32-0.60%53.6054.1552.53
Nov 30, 202252.970.270.51%52.7053.0151.54
Nov 29, 202252.26-0.47-0.90%52.7352.7352.20
Nov 28, 202252.13-1.47-2.82%53.6055.1052.02
Nov 25, 202253.13-0.34-0.64%53.4754.0952.82
Nov 23, 202253.140.310.58%52.8353.7252.26
Nov 22, 202252.320.040.08%52.2852.8152.15
Nov 21, 202251.730.711.37%51.0251.8850.58
Nov 18, 202250.910.130.26%50.7851.1350.49
Nov 17, 202249.87-0.04-0.08%49.9150.1149.46
Nov 16, 202249.98-0.10-0.20%50.0850.2549.63
Nov 15, 202249.46-0.72-1.46%50.1850.1849.31
Nov 14, 202249.04-0.47-0.96%49.5150.0948.98
Nov 11, 202249.09-1.40-2.85%50.4950.4948.86
Nov 10, 202249.77-0.76-1.53%50.5350.6149.47
Nov 09, 202248.76-1.11-2.28%49.8750.3048.66
Nov 08, 202249.550.541.09%49.0150.0248.89
Nov 07, 202248.380.060.12%48.3248.4247.72
Nov 04, 202247.860.561.17%47.3047.9946.96
Nov 03, 202246.230.380.82%45.8546.6245.67
Nov 02, 202246.02-1.44-3.13%47.4647.6146.02
Nov 01, 202247.03-1.29-2.74%48.3248.3246.95
Oct 31, 202247.40-0.34-0.72%47.7447.7447.08
Oct 28, 202247.750.320.67%47.4348.0347.19
Oct 27, 202246.81-0.59-1.26%47.4047.5746.69
Oct 26, 202246.70-1.43-3.06%48.1348.9145.44
Oct 25, 202244.98-0.20-0.44%45.1845.2143.60
Oct 24, 202245.10-0.59-1.31%45.6946.2044.90
Oct 21, 202245.030.922.04%44.1145.4743.69
Oct 20, 202243.73-1.04-2.38%44.7744.9243.40
Oct 19, 202244.41-0.42-0.95%44.8345.0443.83
Oct 18, 202244.79-0.14-0.31%44.9345.2344.22
Oct 17, 202243.970.200.45%43.7744.5743.51
Oct 14, 202242.82-1.02-2.38%43.8443.8542.74
Oct 13, 202243.260.851.96%42.4143.4941.38
Oct 12, 202242.47-0.74-1.74%43.2143.2142.31
Oct 11, 202242.68-0.23-0.54%42.9143.4142.31
Oct 10, 202242.83-0.21-0.49%43.0443.0442.21
Oct 07, 202242.15-1.33-3.16%43.4843.4842.02
Oct 06, 202243.12-0.92-2.13%44.0444.0442.93
Oct 05, 202243.910.280.64%43.6344.2143.23
Oct 04, 202243.890.541.23%43.3543.9043.11
Oct 03, 202242.43-0.45-1.06%42.8842.9542.20
Sep 30, 202242.10-0.28-0.67%42.3842.5141.77
Sep 29, 202241.94-0.69-1.65%42.6342.6341.41
Sep 28, 202242.490.451.06%42.0442.8641.58
Sep 27, 202241.48-1.20-2.89%42.6842.9340.99
Sep 26, 202242.15-0.96-2.28%43.1143.3141.81
Sep 23, 202242.59-0.60-1.41%43.1943.2242.04
Sep 22, 202243.31-1.90-4.39%45.2145.2243.30
Sep 21, 202244.83-1.49-3.32%46.3246.6844.80
Sep 20, 202245.57-1.44-3.16%47.0147.1545.39
Sep 19, 202247.030.290.62%46.7447.1246.29
Sep 16, 202246.48-0.88-1.89%47.3647.4245.95
Sep 15, 202247.03-0.22-0.47%47.2547.2746.79
Sep 14, 202246.98-0.69-1.47%47.6747.9246.45
Sep 13, 202247.40-0.95-2.00%48.3548.3547.09
Sep 12, 202248.470.080.17%48.3948.6648.07
Sep 09, 202247.70-0.09-0.19%47.7947.8147.21
Sep 08, 202247.220.701.48%46.5247.2446.32
Sep 07, 202246.521.032.21%45.4946.6845.36
Sep 06, 202245.16-0.39-0.86%45.5545.8344.92
Sep 02, 202245.08-1.17-2.60%46.2546.2744.93
Sep 01, 202245.23-0.43-0.95%45.6645.7944.89
Aug 31, 202245.57-0.85-1.87%46.4246.4245.25
Aug 30, 202246.16-1.03-2.23%47.1948.0845.96
Aug 29, 202246.71-0.36-0.77%47.0747.2946.20
Aug 26, 202246.62-1.09-2.34%47.7147.9446.38
Aug 25, 202247.39-0.26-0.55%47.6547.6547.04
Aug 24, 202247.020.090.19%46.9347.1546.39
Aug 23, 202246.560.130.28%46.4346.8145.96
Aug 22, 202245.83-0.84-1.83%46.6746.6745.47
Aug 19, 202246.69-0.72-1.54%47.4147.8646.32
Aug 18, 202247.09-0.07-0.15%47.1647.2146.45
Aug 17, 202246.69-0.87-1.86%47.5647.5646.62
Aug 16, 202247.37-0.02-0.04%47.3947.5146.86
Aug 15, 202246.98-0.17-0.36%47.1547.1546.42
Aug 12, 202246.590.841.80%45.7546.8545.55
Aug 11, 202245.15-1.02-2.26%46.1746.1945.13
Aug 10, 202245.760.491.07%45.2746.6145.17
Aug 09, 202244.620.551.23%44.0744.7543.63
Aug 08, 202243.410.170.39%43.2443.7943.12
Aug 05, 202242.70-0.40-0.94%43.1043.1042.24
Aug 04, 202242.78-1.18-2.76%43.9643.9642.46
Aug 03, 202243.57-0.66-1.51%44.2344.3243.21
Aug 02, 202243.59-0.80-1.84%44.3944.5443.59
Aug 01, 202244.25-0.44-0.99%44.6944.9044.11
Jul 29, 202244.56-0.67-1.50%45.2345.4244.45
Jul 28, 202244.51-0.02-0.04%44.5344.7943.61
Jul 27, 202243.940.020.05%43.9244.1342.19
Jul 26, 202242.07-2.32-5.51%44.3944.3941.57
Jul 25, 202241.36-5.49-13.27%46.8546.8541.03
Jul 22, 202241.42-0.76-1.83%42.1842.5741.05
Jul 21, 202241.24-0.31-0.75%41.5541.5540.48
Jul 20, 202240.65-0.66-1.62%41.3141.4340.32
Jul 19, 202240.49-1.73-4.27%42.2242.2239.55
Jul 18, 202239.31-0.77-1.96%40.0840.0839.16
Jul 15, 202239.35-0.95-2.41%40.3040.8339.18
Jul 14, 202239.570.030.08%39.5439.9538.81
Jul 13, 202239.52-0.48-1.21%40.0040.2239.40
Jul 12, 202239.87-0.96-2.41%40.8340.8339.22
Jul 11, 202239.180.230.59%38.9539.7038.80
Jul 08, 202239.20-1.21-3.09%40.4141.6538.83
Jul 07, 202241.00-0.37-0.90%41.3742.2641.00
Jul 06, 202241.23-0.62-1.50%41.8542.3640.56
Jul 05, 202241.31-1.23-2.98%42.5442.5440.28
Jul 01, 202242.52-2.98-7.01%45.5045.7941.09
Jun 30, 202241.40-4.54-10.97%45.9445.9441.17
Jun 29, 202241.89-3.78-9.02%45.6745.6741.56
Jun 28, 202241.97-3.28-7.82%45.2545.2541.82
Jun 27, 202242.63-0.03-0.07%42.6642.7542.15
Jun 24, 202242.471.172.75%41.3042.5540.73
Jun 23, 202240.290.200.50%40.0940.9439.41
Jun 22, 202239.80-0.84-2.11%40.6440.6439.43
Jun 21, 202240.05-0.22-0.55%40.2740.7539.73
Jun 17, 202240.00-0.67-1.68%40.6740.8139.85
Jun 16, 202240.02-1.97-4.92%41.9942.0039.94
Jun 15, 202241.54-2.52-6.07%44.0644.3341.01
Jun 14, 202242.03-1.87-4.45%43.9044.3441.53
Jun 13, 202242.17-1.49-3.53%43.6643.6642.02
Jun 10, 202243.70-1.30-2.97%45.0045.0043.58
Jun 09, 202244.44-0.88-1.98%45.3245.3244.35
Jun 08, 202245.10-1.12-2.48%46.2246.2545.06
Jun 07, 202245.78-0.44-0.96%46.2246.2244.92
Jun 06, 202245.29-0.70-1.55%45.9946.0145.10
Jun 03, 202245.39-1.07-2.36%46.4646.4644.99
Jun 02, 202245.160.190.42%44.9745.3244.33
Jun 01, 202244.45-0.16-0.36%44.6144.9143.47
May 31, 202243.83-0.80-1.83%44.6344.6343.79
May 27, 202244.65-0.09-0.20%44.7444.7443.71
May 26, 202243.70-0.21-0.48%43.9144.0743.41
May 25, 202242.85-0.81-1.89%43.6643.6741.43
May 24, 202243.630.130.30%43.5043.9642.54
May 23, 202242.77-0.36-0.84%43.1343.1442.50
May 20, 202242.62-0.05-0.12%42.6743.1441.98
May 19, 202242.48-0.98-2.31%43.4643.8442.18
May 18, 202243.40-1.02-2.35%44.4245.3143.26
May 17, 202244.49-0.41-0.92%44.9044.9043.98
May 16, 202244.020.210.48%43.8144.1643.35
May 13, 202243.54-0.44-1.01%43.9844.2343.31
May 12, 202243.400.250.58%43.1544.2342.79
May 11, 202243.21-1.11-2.57%44.3244.7343.15
May 10, 202243.87-2.64-6.02%46.5146.5143.60
May 09, 202244.63-2.03-4.55%46.6646.6644.42
May 06, 202245.19-2.70-5.97%47.8947.8944.77
May 05, 202246.610.410.88%46.2046.9445.20
May 04, 202246.27-1.62-3.50%47.8947.8945.38
May 03, 202245.17-0.01-0.02%45.1845.5544.48
May 02, 202244.53-3.37-7.57%47.9047.9044.12
Apr 29, 202244.36-1.65-3.72%46.0146.0144.28
Apr 28, 202244.93-0.06-0.13%44.9945.6644.37
Apr 27, 202244.44-1.57-3.53%46.0146.9443.84
Apr 26, 202243.67-1.31-3.00%44.9845.1643.63
Apr 25, 202244.56-1.94-4.35%46.5046.9843.58
Apr 22, 202245.37-1.64-3.61%47.0147.0145.30
Apr 21, 202246.27-0.73-1.58%47.0047.0146.10
Apr 20, 202246.16-1.26-2.73%47.4247.4245.62
Apr 19, 202245.370.030.07%45.3445.4844.86
Apr 18, 202244.68-1.92-4.30%46.6046.6044.42
Apr 14, 202245.48-2.52-5.54%48.0048.0245.43
Apr 13, 202245.63-0.07-0.15%45.7046.0045.04
Apr 12, 202245.18-0.75-1.66%45.9346.6645.11
Apr 11, 202245.94-2.55-5.55%48.4948.4945.86
Apr 08, 202245.83-0.81-1.77%46.6446.6445.55
Apr 07, 202245.60-0.90-1.97%46.5046.8645.42
Apr 06, 202246.11-1.15-2.49%47.2647.2645.26
Apr 05, 202245.38-0.48-1.06%45.8646.1245.27
Apr 04, 202245.68-1.58-3.46%47.2647.2645.56
Apr 01, 202246.28-0.97-2.10%47.2547.3645.73
Mar 31, 202246.25-1.01-2.18%47.2647.2646.22
Mar 30, 202246.36-0.23-0.50%46.5946.8645.75
Mar 29, 202246.07-1.19-2.58%47.2647.2645.72
Mar 28, 202246.17-0.32-0.69%46.4947.0645.85
Mar 25, 202246.230.130.28%46.1046.3045.34
Mar 24, 202245.20-0.46-1.02%45.6645.6644.82
Mar 23, 202245.09-1.35-2.99%46.4446.7745.06
Mar 22, 202246.09-1.21-2.63%47.3047.6045.89
Mar 21, 202246.130.691.50%45.4446.2944.93
Mar 18, 202245.03-1.17-2.60%46.2046.2044.50
Mar 17, 202245.11-2.22-4.92%47.3347.3344.41
Mar 16, 202244.870.100.22%44.7745.2444.27
Mar 15, 202244.55-0.19-0.43%44.7444.8744.11
Mar 14, 202244.13-0.68-1.54%44.8144.8443.16
Mar 11, 202242.83-4.15-9.69%46.9847.1242.62
Mar 10, 202242.61-0.04-0.09%42.6543.4941.75
Mar 09, 202242.39-4.23-9.98%46.6246.6241.84
Mar 08, 202241.90-0.82-1.96%42.7243.5741.25
Mar 07, 202242.39-0.40-0.94%42.7943.7642.17
Mar 04, 202241.83-0.52-1.24%42.3542.5340.95
Mar 03, 202241.52-1.07-2.58%42.5943.0841.06
Mar 02, 202241.25-0.19-0.46%41.4442.2740.80
Mar 01, 202241.00-2.19-5.34%43.1943.3240.63
Feb 28, 202241.92-1.62-3.86%43.5443.5941.40
Feb 25, 202242.21-1.23-2.91%43.4443.4741.35
Feb 24, 202241.38-0.40-0.97%41.7843.6040.50
Feb 23, 202241.74-1.45-3.47%43.1944.2241.38
Feb 22, 202242.05-4.75-11.30%46.8047.0841.75
Feb 18, 202242.44-1.59-3.75%44.0344.0342.38
Feb 17, 202242.72-3.82-8.94%46.5446.5442.43
Feb 16, 202242.88-1.09-2.54%43.9744.1542.61
Feb 15, 202242.76-0.84-1.96%43.6044.0442.57
Feb 14, 202242.69-1.91-4.47%44.6044.6042.15
Feb 11, 202242.45-1.80-4.24%44.2544.2542.39
Feb 10, 202243.17-3.21-7.44%46.3846.5542.72
Feb 09, 202243.50-3.14-7.22%46.6446.7743.40
Feb 08, 202243.78-3.50-7.99%47.2847.2843.56
Feb 07, 202243.67-3.65-8.36%47.3247.3243.56
Feb 04, 202244.16-3.11-7.04%47.2747.9243.63
Feb 03, 202244.44-1.12-2.52%45.5646.1444.24
Feb 02, 202244.59-2.22-4.98%46.8146.8144.48
Feb 01, 202245.50-0.93-2.04%46.4346.4345.09
Jan 31, 202244.800.140.31%44.6645.7444.10
Jan 28, 202244.51-0.85-1.91%45.3645.6043.86
Jan 27, 202244.310.430.97%43.8845.1043.04
Jan 26, 202242.13-3.21-7.62%45.3445.3441.66
Jan 25, 202241.65-4.34-10.42%45.9945.9940.75
Jan 24, 202241.32-2.65-6.41%43.9743.9740.59
Jan 21, 202241.98-1.34-3.19%43.3243.4541.88
Jan 20, 202242.65-2.04-4.78%44.6944.7142.56
Jan 19, 202243.37-2.91-6.71%46.2847.1342.68
Jan 18, 202242.62-2.88-6.76%45.5045.6341.99
Jan 14, 202243.02-2.83-6.58%45.8546.0442.49
Jan 13, 202243.07-0.48-1.11%43.5543.5542.56
Jan 12, 202242.39-1.47-3.47%43.8643.8642.06
Jan 11, 202242.28-1.42-3.36%43.7044.0141.75
Jan 10, 202242.52-1.52-3.57%44.0444.0641.97
Jan 07, 202242.44-2.64-6.22%45.0845.0842.32
Jan 06, 202242.68-0.53-1.24%43.2143.4542.51
Jan 05, 202242.91-1.82-4.24%44.7344.7342.66
Jan 04, 202242.63-2.10-4.93%44.7344.7542.29
Jan 03, 202242.37-0.99-2.34%43.3643.8142.08
Dec 31, 202142.92-1.39-3.24%44.3144.5042.77
Dec 30, 202142.73-1.24-2.90%43.9743.9742.59
Dec 29, 202142.92-1.13-2.63%44.0544.0542.57
Dec 28, 202142.49-1.63-3.84%44.1244.7742.22
Dec 27, 202141.93-1.32-3.15%43.2543.2541.29
Dec 23, 202141.14-3.55-8.63%44.6944.8241.08
Dec 22, 202141.34-0.70-1.69%42.0442.0541.06
Dec 21, 202141.41-3.51-8.48%44.9244.9241.17
Dec 20, 202141.32-3.93-9.51%45.2545.2540.38
Dec 17, 202142.31-1.62-3.83%43.9344.4341.76
Dec 16, 202142.50-3.32-7.81%45.8245.8242.38
Dec 15, 202142.35-1.89-4.46%44.2444.5941.72
Dec 14, 202141.74-2.40-5.75%44.1444.1441.45
Dec 13, 202141.72-0.60-1.44%42.3243.9241.49
Dec 10, 202142.17-2.36-5.60%44.5344.9241.98
Dec 09, 202141.59-3.50-8.42%45.0945.0941.42
Dec 08, 202141.81-3.35-8.01%45.1645.2941.49
Dec 07, 202142.28-1.36-3.22%43.6444.3942.17
Dec 06, 202142.61-2.19-5.14%44.8045.2142.32
Dec 03, 202141.92-0.65-1.55%42.5743.3441.73
Dec 02, 202141.77-1.24-2.97%43.0143.3241.45
Dec 01, 202141.13-2.57-6.25%43.7044.4141.11
Nov 30, 202141.49-2.62-6.31%44.1144.1141.34
Nov 29, 202142.66-0.91-2.13%43.5743.5742.59
Nov 26, 202142.60-3.33-7.82%45.9345.9341.92
Nov 24, 202142.28-2.33-5.51%44.6145.2842.19
Nov 23, 202142.36-0.59-1.39%42.9543.1842.23
Nov 22, 202142.32-2.48-5.86%44.8046.5742.18
Nov 19, 202142.22-1.61-3.81%43.8343.8342.17
Nov 18, 202142.40-0.93-2.19%43.3344.3242.21
Nov 17, 202143.20-0.72-1.67%43.9243.9242.62
Nov 16, 202143.210.250.58%42.9643.5142.87
Nov 15, 202142.73-1.04-2.43%43.7743.7742.23
Nov 12, 202142.38-1.31-3.09%43.6943.6941.97
Nov 11, 202141.99-0.50-1.19%42.4942.4941.27
Nov 10, 202141.52-1.81-4.36%43.3343.3341.14
Nov 09, 202141.63-1.78-4.28%43.4143.4640.89
Nov 08, 202141.05-1.67-4.07%42.7242.9340.78
Nov 05, 202141.02-2.55-6.22%43.5743.5740.97
Nov 04, 202141.69-0.88-2.11%42.5742.5741.49
Nov 03, 202142.28-0.11-0.26%42.3942.5041.11
Nov 02, 202141.010.471.15%40.5441.4540.07
Nov 01, 202140.10-2.39-5.96%42.4942.5139.58
Oct 29, 202140.24-2.35-5.84%42.5942.7139.99
Oct 28, 202140.51-0.66-1.63%41.1741.2140.03
Oct 27, 202139.870.511.28%39.3640.1638.41
Oct 26, 202139.27-0.54-1.38%39.8141.1239.12
Oct 25, 202139.35-0.95-2.41%40.3040.3039.28
Oct 22, 202140.04-2.38-5.94%42.4242.9540.00
Oct 21, 202140.22-0.90-2.24%41.1241.1440.18
Oct 20, 202140.61-0.64-1.58%41.2541.8340.25
Oct 19, 202140.17-0.66-1.64%40.8342.3140.03
Oct 18, 202140.27-4.12-10.23%44.3944.3940.24
Oct 15, 202140.62-0.95-2.34%41.5741.5840.56
Oct 14, 202140.710.230.56%40.4840.8139.77
Oct 13, 202139.82-0.56-1.41%40.3840.3839.34
Oct 12, 202139.79-0.54-1.36%40.3340.4139.62
Oct 11, 202139.72-0.74-1.86%40.4641.0039.71
Oct 08, 202140.21-0.98-2.44%41.1941.3740.10
Oct 07, 202140.720.210.52%40.5140.9840.09
Oct 06, 202140.000.451.13%39.5540.0538.96
Oct 05, 202138.840.220.57%38.6239.0738.24
Oct 04, 202138.51-0.12-0.31%38.6339.0838.21
Oct 01, 202137.70-0.25-0.66%37.9538.2537.17
Sep 30, 202138.38-0.82-2.14%39.2039.2438.14
Sep 29, 202138.76-0.25-0.64%39.0139.4238.68
Sep 28, 202138.76-1.06-2.73%39.8239.8338.72
Sep 27, 202138.88-0.26-0.67%39.1439.3538.76
Sep 24, 202138.89-2.06-5.30%40.9541.2238.84
Sep 23, 202139.27-0.44-1.12%39.7140.1339.23
Sep 22, 202139.38-1.13-2.87%40.5141.1339.31
Sep 21, 202139.69-0.70-1.76%40.3940.6139.60
Sep 20, 202139.740.130.33%39.6139.9038.99
Sep 17, 202139.52-1.83-4.63%41.3541.4239.36
Sep 16, 202140.82-2.49-6.10%43.3143.5040.59
Sep 15, 202140.98-4.15-10.13%45.1345.1340.45
Sep 14, 202140.29-1.78-4.42%42.0743.4639.89
Sep 13, 202140.65-1.13-2.78%41.7841.8840.51
Sep 10, 202141.19-2.33-5.66%43.5243.7741.06
Sep 09, 202141.15-4.34-10.55%45.4945.4941.09
Sep 08, 202141.90-2.04-4.87%43.9443.9441.59
Sep 07, 202141.68-1.55-3.72%43.2343.2541.66
Sep 03, 202142.88-0.83-1.94%43.7143.7142.72
Sep 02, 202142.860.400.93%42.4643.0642.27
Sep 01, 202142.49-0.34-0.80%42.8343.3542.19
Aug 31, 202142.47-0.37-0.87%42.8443.5542.30
Aug 30, 202142.82-0.24-0.56%43.0643.3242.51
Aug 27, 202142.37-0.16-0.38%42.5342.8042.12
Aug 26, 202142.17-1.40-3.32%43.5743.5742.12
Aug 25, 202142.51-0.11-0.26%42.6242.8041.96
Aug 24, 202142.05-1.20-2.85%43.2543.2541.54

Отваряй дълги и къси позиции с SLGN с ливъридж
Купувай и продавай Silgan Holdings Inc -$0.41 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image