CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Swiss Life
Swiss Life
Днес
+6.4 (+1.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.7

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023546.804.200.77%542.60547.40542.40
Feb 01, 2023540.10-1.80-0.33%541.90543.30538.80
Jan 31, 2023539.90-10.20-1.89%550.10551.10538.80
Jan 30, 2023548.401.100.20%547.30548.70542.30
Jan 27, 2023547.90-2.00-0.37%549.90550.30545.90
Jan 26, 2023548.00-3.60-0.66%551.60552.40545.60
Jan 25, 2023548.30-2.00-0.36%550.30553.50545.40
Jan 24, 2023549.307.501.37%541.80550.40541.00
Jan 23, 2023538.70-2.00-0.37%540.70545.80535.40
Jan 20, 2023537.809.401.75%528.40538.20527.90
Jan 19, 2023524.90-2.00-0.38%526.90529.00523.70
Jan 18, 2023529.20-2.70-0.51%531.90532.60527.90
Jan 17, 2023529.805.000.94%524.80531.00523.60
Jan 16, 2023523.900.900.17%523.00525.70518.40
Jan 13, 2023521.10-8.00-1.54%529.10529.10520.50
Jan 12, 2023524.208.401.60%515.80527.40513.50
Jan 11, 2023511.401.400.27%510.00512.20502.70
Jan 10, 2023508.706.201.22%502.50510.10501.70
Jan 09, 2023504.505.000.99%499.50507.00499.50
Jan 06, 2023498.50-1.10-0.22%499.60500.00495.50
Jan 05, 2023495.90-2.90-0.58%498.80499.30494.20
Jan 04, 2023496.004.600.93%491.40499.20490.70
Jan 03, 2023487.304.000.82%483.30492.00482.90
Dec 30, 2022477.80-5.50-1.15%483.30483.30477.70
Dec 29, 2022480.903.700.77%477.20482.00474.50
Dec 28, 2022477.90-4.40-0.92%482.30483.20477.70
Dec 27, 2022481.30-1.80-0.37%483.10483.60479.90
Dec 23, 2022479.601.000.21%478.60482.20476.60
Dec 22, 2022477.40-2.40-0.50%479.80483.70476.80
Dec 21, 2022477.402.900.61%474.50477.60469.30
Dec 20, 2022471.102.800.59%468.30473.30466.80
Dec 19, 2022472.10-6.30-1.33%478.40478.80472.10
Dec 16, 2022474.50-7.20-1.52%481.70483.30472.20
Dec 15, 2022481.20-15.10-3.14%496.30496.30479.70
Dec 14, 2022494.201.400.28%492.80495.40492.30
Dec 13, 2022492.101.200.24%490.90499.10487.60
Dec 12, 2022490.70-5.30-1.08%496.00496.00487.80
Dec 09, 2022494.500.600.12%493.90498.10490.40
Dec 08, 2022491.00-9.00-1.83%500.00501.10490.50
Dec 07, 2022501.90-4.60-0.92%506.50506.90499.70
Dec 06, 2022506.70-1.90-0.37%508.60511.50505.90
Dec 05, 2022506.30-2.00-0.40%508.30510.00506.00
Dec 02, 2022510.900.000.00%510.90512.90506.10
Dec 01, 2022511.305.301.04%506.00513.30503.10
Nov 30, 2022504.40-1.70-0.34%506.10510.10501.80
Nov 29, 2022504.302.300.46%502.00507.50500.30
Nov 28, 2022502.00-3.10-0.62%505.10506.10500.40
Nov 25, 2022506.90-0.20-0.04%507.10507.10503.70
Nov 24, 2022505.401.600.32%503.80510.20502.90
Nov 23, 2022501.902.300.46%499.60503.60497.40
Nov 22, 2022498.70-1.00-0.20%499.70503.50495.10
Nov 21, 2022498.40-3.50-0.70%501.90503.00497.90
Nov 18, 2022502.801.600.32%501.20505.10497.60
Nov 17, 2022497.10-3.60-0.72%500.70501.70489.50
Nov 16, 2022497.30-1.20-0.24%498.50500.50495.20
Nov 15, 2022499.00-2.80-0.56%501.80501.80494.70
Nov 14, 2022500.80-0.20-0.04%501.00505.20497.40
Nov 11, 2022497.50-2.10-0.42%499.60505.40496.10
Nov 10, 2022498.106.401.28%491.70500.00489.20
Nov 09, 2022492.70-3.40-0.69%496.10496.90486.00
Nov 08, 2022490.206.301.29%483.90493.50481.70
Nov 07, 2022481.60-2.20-0.46%483.80488.70481.50
Nov 04, 2022483.203.000.62%480.20485.90477.10
Nov 03, 2022478.50-1.80-0.38%480.30481.50474.60
Nov 02, 2022482.10-2.90-0.60%485.00485.90479.70
Nov 01, 2022481.60-5.60-1.16%487.20489.70481.40
Oct 31, 2022483.502.200.46%481.30487.50479.60
Oct 28, 2022480.301.800.37%478.50480.70471.50
Oct 27, 2022483.404.000.83%479.40484.90478.20
Oct 26, 2022480.800.100.02%480.70484.40476.90
Oct 25, 2022481.602.200.46%479.40482.10471.60
Oct 24, 2022474.806.601.39%468.20477.90466.70
Oct 21, 2022463.601.400.30%462.20466.10455.60
Oct 20, 2022464.702.300.49%462.40467.60459.10
Oct 19, 2022464.30-0.40-0.09%464.70466.40460.70
Oct 18, 2022459.80-3.10-0.67%462.90465.40458.90
Oct 17, 2022455.608.101.78%447.50459.20446.70
Oct 14, 2022445.901.800.40%444.10452.80444.10
Oct 13, 2022442.6010.302.33%432.30445.10430.10
Oct 12, 2022436.80-1.00-0.23%437.80438.10429.70
Oct 11, 2022438.30-2.70-0.62%441.00442.10435.10
Oct 10, 2022445.403.800.85%441.60449.50440.80
Oct 07, 2022444.90-3.50-0.79%448.40452.40441.90
Oct 06, 2022449.20-8.80-1.96%458.00459.20448.80
Oct 05, 2022454.90-1.70-0.37%456.60459.20452.60
Oct 04, 2022457.609.202.01%448.40458.90447.70
Oct 03, 2022444.1010.602.39%433.50445.50430.80
Sep 30, 2022438.806.701.53%432.10440.10431.10
Sep 29, 2022429.20-2.50-0.58%431.70434.00421.40
Sep 28, 2022432.90-5.10-1.18%438.00443.50416.40
Sep 27, 2022439.10-8.40-1.91%447.50447.50435.80
Sep 26, 2022444.90-7.30-1.64%452.20454.00439.40
Sep 23, 2022457.30-22.30-4.88%479.60480.40454.80
Sep 22, 2022479.50-14.80-3.09%494.30498.60477.10
Sep 21, 2022499.300.000.00%499.30503.20497.20
Sep 20, 2022502.90-9.30-1.85%512.20517.30501.40
Sep 19, 2022513.50-1.30-0.25%514.80515.00503.10
Sep 16, 2022515.50-0.50-0.10%516.00519.60510.90
Sep 15, 2022518.20-2.90-0.56%521.10521.70514.70
Sep 14, 2022516.10-4.80-0.93%520.90521.80512.70
Sep 13, 2022522.90-1.60-0.31%524.50531.10521.90
Sep 12, 2022522.504.500.86%518.00525.60517.90
Sep 09, 2022513.604.100.80%509.50514.60507.70
Sep 08, 2022506.701.500.30%505.20509.80500.30
Sep 07, 2022503.70-3.50-0.69%507.20509.70497.00
Sep 06, 2022510.701.800.35%508.90514.50506.90
Sep 05, 2022509.00-3.50-0.69%512.50512.50501.30
Sep 02, 2022514.009.901.93%504.10514.40502.20
Sep 01, 2022500.30-10.10-2.02%510.40510.70496.70
Aug 31, 2022513.900.400.08%513.50515.00506.50
Aug 30, 2022509.300.200.04%509.10515.70506.80
Aug 29, 2022507.902.600.51%505.30508.70500.90
Aug 26, 2022507.50-4.80-0.95%512.30515.60506.40
Aug 25, 2022510.300.200.04%510.10511.70505.20
Aug 24, 2022508.50-0.70-0.14%509.20511.90503.30
Aug 23, 2022511.30-4.00-0.78%515.30515.60510.00
Aug 22, 2022513.10-3.20-0.62%516.30516.30507.40
Aug 19, 2022516.10-7.30-1.41%523.40523.50509.40
Aug 18, 2022522.90-3.20-0.61%526.10528.90521.60
Aug 17, 2022525.50-0.40-0.08%525.90533.90522.40
Aug 16, 2022524.30-0.55-0.10%524.85527.74523.40
Aug 15, 2022523.86-4.59-0.88%528.45528.55522.24
Aug 12, 2022528.152.850.54%525.30529.92525.11
Aug 11, 2022523.16-1.31-0.25%524.47528.36521.86
Aug 10, 2022520.737.261.39%513.47521.91512.49
Aug 09, 2022514.551.430.28%513.12518.37511.15
Aug 08, 2022516.312.350.46%513.96518.62511.55
Aug 05, 2022512.523.280.64%509.24513.77505.22
Aug 04, 2022508.750.860.17%507.89512.38507.78
Aug 03, 2022507.916.611.30%501.30508.73499.81
Aug 02, 2022501.73-0.59-0.12%502.32503.49496.00
Jul 29, 2022502.517.361.46%495.15504.58494.96
Jul 28, 2022490.95-3.99-0.81%494.94496.25489.34
Jul 27, 2022491.46-0.51-0.10%491.97492.47486.73
Jul 26, 2022486.74-2.22-0.46%488.96491.40483.45
Jul 25, 2022489.355.701.16%483.65492.86482.66
Jul 22, 2022484.360.790.16%483.57487.86481.55
Jul 21, 2022482.661.980.41%480.68485.94476.25
Jul 20, 2022482.65-3.73-0.77%486.38487.41478.76
Jul 19, 2022483.587.181.48%476.40486.75476.24
Jul 18, 2022478.150.410.09%477.74482.17476.91
Jul 15, 2022472.431.110.23%471.32477.07466.83
Jul 14, 2022470.14-6.79-1.44%476.93478.42465.92
Jul 13, 2022476.17-0.59-0.12%476.76480.68470.43
Jul 12, 2022479.859.341.95%470.51480.16470.05
Jul 11, 2022473.843.390.72%470.45477.88469.21
Jul 08, 2022476.2811.332.38%464.95476.87462.31
Jul 07, 2022468.4510.932.33%457.52474.45456.32
Jul 06, 2022452.051.420.31%450.63455.64450.14
Jul 05, 2022448.16-20.38-4.55%468.54468.54446.45
Jul 04, 2022465.04-2.09-0.45%467.13469.56463.92
Jul 01, 2022464.141.350.29%462.79469.05460.83
Jun 30, 2022463.122.610.56%460.51463.68456.53
Jun 29, 2022469.13-1.66-0.35%470.79483.36465.86
Jun 28, 2022474.680.550.12%474.13479.47474.13
Jun 27, 2022472.23-1.48-0.31%473.71478.79469.36
Jun 24, 2022471.4410.882.31%460.56474.35458.72
Jun 23, 2022460.73-13.00-2.82%473.73474.44458.75
Jun 22, 2022475.14-5.70-1.20%480.84482.13471.85
Jun 21, 2022486.14-8.00-1.65%494.14499.52485.34
Jun 20, 2022489.20-5.21-1.07%494.41495.65484.07
Jun 17, 2022493.81-2.10-0.43%495.91498.35484.95
Jun 16, 2022497.44-30.40-6.11%527.84529.62490.91
Jun 15, 2022529.6811.012.08%518.67534.20518.47
Jun 14, 2022512.48-2.38-0.46%514.86516.69508.92
Jun 13, 2022512.85-8.64-1.68%521.49525.07509.12
Jun 10, 2022527.67-12.44-2.36%540.11540.11524.31
Jun 09, 2022540.902.180.40%538.72545.47536.89
Jun 08, 2022537.89-11.31-2.10%549.20549.20537.29
Jun 07, 2022547.63-1.62-0.30%549.25556.29547.34
Jun 03, 2022545.341.350.25%543.99545.68540.93
Jun 02, 2022543.100.260.05%542.84544.26539.34
Jun 01, 2022542.64-6.73-1.24%549.37551.29541.30
May 31, 2022544.31-10.31-1.89%554.62557.02543.68
May 30, 2022554.49-5.95-1.07%560.44561.47554.28
May 27, 2022556.09-1.37-0.25%557.46558.47550.10
May 25, 2022553.29-1.36-0.25%554.65557.40550.29
May 24, 2022548.723.370.61%545.35552.06544.40
May 23, 2022548.854.730.86%544.12549.08542.93
May 20, 2022537.21-3.27-0.61%540.48548.39536.88
May 19, 2022535.29-14.52-2.71%549.81550.49533.09
May 18, 2022552.91-2.42-0.44%555.33559.30552.89
May 17, 2022553.315.500.99%547.81555.07546.89
May 16, 2022544.70-2.60-0.48%547.30552.85541.30
May 13, 2022546.862.470.45%544.39549.84542.09
May 12, 2022540.460.430.08%540.03542.06529.28
May 11, 2022541.091.060.20%540.03544.82529.38
May 10, 2022539.512.460.46%537.05544.44533.09
May 09, 2022535.08-12.25-2.29%547.33550.47534.72
May 06, 2022549.40-9.04-1.65%558.44558.44545.70
May 05, 2022558.20-11.12-1.99%569.32570.51557.52
May 04, 2022563.67-6.42-1.14%570.09570.48562.29
May 03, 2022567.634.690.83%562.94572.70561.23
May 02, 2022562.81-8.39-1.49%571.20571.82541.51
Apr 29, 2022574.21-3.06-0.53%577.27578.08571.48
Apr 28, 2022573.60-5.65-0.99%579.25583.85571.88
Apr 27, 2022574.634.160.72%570.47576.43563.90
Apr 26, 2022570.72-8.77-1.54%579.49586.84570.50
Apr 25, 2022595.31-9.51-1.60%604.82606.88594.69
Apr 22, 2022613.21-3.33-0.54%616.54622.23611.51
Apr 21, 2022627.482.130.34%625.35630.30623.14
Apr 20, 2022624.203.920.63%620.28625.09616.90
Apr 19, 2022618.32-13.13-2.12%631.45631.45614.90
Apr 14, 2022627.049.581.53%617.46628.09616.58
Apr 13, 2022615.47-1.19-0.19%616.66618.51612.48
Apr 12, 2022616.13-2.95-0.48%619.08622.02611.88
Apr 11, 2022622.355.970.96%616.38623.89616.21
Apr 08, 2022615.018.541.39%606.47616.27605.22
Apr 07, 2022601.04-5.00-0.83%606.04608.90599.29
Apr 06, 2022606.152.420.40%603.73610.50599.75
Apr 05, 2022601.472.080.35%599.39604.27597.09
Apr 04, 2022600.430.340.06%600.09602.49594.32
Apr 01, 2022598.932.260.38%596.67601.28593.21
Mar 31, 2022596.09-3.97-0.67%600.06603.51594.29
Mar 30, 2022597.55-0.87-0.15%598.42600.45593.12
Mar 29, 2022598.874.800.80%594.07602.84593.49
Mar 28, 2022590.41-1.06-0.18%591.47600.06588.91
Mar 25, 2022588.29-3.12-0.53%591.41591.41581.70
Mar 24, 2022591.89-1.60-0.27%593.49594.31588.80
Mar 23, 2022592.21-6.00-1.01%598.21599.01591.28
Mar 22, 2022596.504.880.82%591.62606.05590.69
Mar 21, 2022590.096.771.15%583.32593.63583.25
Mar 18, 2022580.85-5.37-0.92%586.22586.42578.69
Mar 17, 2022581.953.450.59%578.50585.20571.49
Mar 16, 2022576.432.350.41%574.08585.56569.88
Mar 15, 2022562.011.610.29%560.40566.63550.12
Mar 14, 2022560.443.200.57%557.24565.76555.31
Mar 11, 2022551.8512.882.33%538.97559.96537.10
Mar 10, 2022532.711.500.28%531.21536.13518.08
Mar 09, 2022527.80-8.73-1.65%536.53536.53521.28
Mar 08, 2022509.0918.963.72%490.13519.84489.62
Mar 07, 2022499.20-5.01-1.00%504.21509.63486.33
Mar 04, 2022521.04-9.25-1.78%530.29530.59518.28
Mar 03, 2022536.41-18.29-3.41%554.70555.15534.68
Mar 02, 2022556.612.550.46%554.06563.60543.28
Mar 01, 2022559.50-7.76-1.39%567.26576.87559.28
Feb 28, 2022558.501.750.31%556.75560.04549.28
Feb 25, 2022566.4111.181.97%555.23566.63546.28
Feb 24, 2022550.601.300.24%549.30560.77545.09
Feb 23, 2022574.64-8.51-1.48%583.15586.36572.28
Feb 22, 2022577.8911.271.95%566.62580.45563.32
Feb 21, 2022579.50-10.74-1.85%590.24593.15576.28
Feb 18, 2022586.45-5.59-0.95%592.04596.04585.48
Feb 17, 2022591.41-10.00-1.69%601.41601.61588.28
Feb 16, 2022599.49-6.09-1.02%605.58608.90596.28
Feb 15, 2022600.6310.361.72%590.27603.14588.82
Feb 14, 2022593.25-8.57-1.44%601.82602.38586.28
Feb 11, 2022612.640.640.10%612.00615.32608.89
Feb 10, 2022614.48-3.76-0.61%618.24620.47612.08
Feb 09, 2022617.835.330.86%612.50619.25609.68
Feb 08, 2022610.825.270.86%605.55612.05603.90
Feb 07, 2022603.633.790.63%599.84603.84595.09
Feb 04, 2022594.50-10.18-1.71%604.68606.24588.48
Feb 03, 2022599.84-2.11-0.35%601.95605.33598.48
Feb 02, 2022601.400.860.14%600.54603.43597.89
Feb 01, 2022594.63-3.73-0.63%598.36601.40593.88
Jan 31, 2022594.70-1.60-0.27%596.30598.44591.68
Jan 28, 2022590.62-4.47-0.76%595.09596.17585.29
Jan 27, 2022593.887.161.21%586.72598.04584.84
Jan 26, 2022588.218.121.38%580.09592.84578.28
Jan 25, 2022572.434.570.80%567.86575.43564.80
Jan 24, 2022562.81-10.41-1.85%573.22574.72557.49
Jan 21, 2022576.05-6.49-1.13%582.54586.48572.08
Jan 20, 2022586.88-8.97-1.53%595.85596.01576.50
Jan 19, 2022592.24-14.57-2.46%606.81611.50588.68
Jan 18, 2022611.492.260.37%609.23612.34604.28
Jan 17, 2022609.832.290.38%607.54612.22607.28
Jan 14, 2022606.240.820.14%605.42608.64602.68
Jan 13, 2022606.614.800.79%601.81606.83598.95
Jan 12, 2022600.811.190.20%599.62601.94595.69
Jan 11, 2022595.30-2.06-0.35%597.36600.15592.69
Jan 10, 2022593.24-2.13-0.36%595.37597.32589.28
Jan 07, 2022589.606.001.02%583.60591.63581.49
Jan 06, 2022581.094.920.85%576.17583.24573.48
Jan 05, 2022580.48-0.46-0.08%580.94581.43575.29
Jan 04, 2022580.426.021.04%574.40582.32573.89
Jan 03, 2022570.916.501.14%564.41573.25560.69
Dec 30, 2021560.29-3.58-0.64%563.87564.97560.29
Dec 29, 2021561.90-0.70-0.12%562.60565.64559.48
Dec 28, 2021563.842.530.45%561.31563.84559.88
Dec 27, 2021559.883.910.70%555.97561.23555.01
Dec 23, 2021557.091.670.30%555.42557.74553.08
Dec 22, 2021550.401.400.25%549.00551.22544.48
Dec 21, 2021548.431.790.33%546.64551.08544.61
Dec 20, 2021538.29-6.01-1.12%544.30546.80532.28
Dec 17, 2021555.70-1.64-0.30%557.34558.76550.90
Dec 16, 2021558.617.121.27%551.49560.34551.17
Dec 15, 2021548.290.870.16%547.42549.05545.09
Dec 14, 2021545.41-3.92-0.72%549.33552.61544.28
Dec 13, 2021545.01-5.75-1.06%550.76552.04545.01
Dec 10, 2021547.02-0.51-0.09%547.53551.84546.08
Dec 09, 2021548.48-0.83-0.15%549.31551.34546.68
Dec 08, 2021548.881.780.32%547.10551.31544.49
Dec 07, 2021548.68-1.90-0.35%550.58552.78546.28
Dec 06, 2021549.698.711.58%540.98550.34540.08
Dec 03, 2021535.293.790.71%531.50541.40531.50
Dec 02, 2021528.696.291.19%522.40529.24519.67
Dec 01, 2021529.89-1.21-0.23%531.10535.42524.69
Nov 30, 2021528.801.440.27%527.36530.34520.68
Nov 29, 2021523.502.250.43%521.25528.85519.60
Nov 26, 2021514.50-4.44-0.86%518.94519.35509.49
Nov 25, 2021531.038.291.56%522.74535.03518.95
Nov 24, 2021512.223.290.64%508.93515.22507.60
Nov 23, 2021509.04-1.00-0.20%510.04510.82505.48
Nov 22, 2021511.280.920.18%510.36512.44506.28
Nov 19, 2021507.69-9.41-1.85%517.10522.59502.50
Nov 18, 2021514.61-3.31-0.64%517.92519.65513.28
Nov 17, 2021517.89-1.94-0.37%519.83521.05517.68
Nov 16, 2021520.022.990.57%517.03520.04515.29
Nov 15, 2021516.800.550.11%516.25519.01514.69
Nov 12, 2021516.080.440.09%515.64518.56514.29
Nov 11, 2021515.08-0.95-0.18%516.03516.79513.15
Nov 10, 2021513.61-1.58-0.31%515.19516.40509.88
Nov 09, 2021515.432.200.43%513.23517.60512.49
Nov 08, 2021512.23-1.39-0.27%513.62514.04509.69
Nov 05, 2021511.111.800.35%509.31515.24508.71
Nov 04, 2021509.41-8.24-1.62%517.65523.14508.50
Nov 03, 2021512.043.430.67%508.61513.25506.70
Nov 02, 2021508.914.000.79%504.91509.25503.51
Nov 01, 2021506.612.640.52%503.97508.25503.50
Oct 29, 2021504.234.800.95%499.43505.04497.43
Oct 28, 2021497.390.840.17%496.55498.16492.75
Oct 27, 2021496.72-1.90-0.38%498.62499.00493.95
Oct 26, 2021497.907.581.52%490.32499.19489.71
Oct 25, 2021488.32-1.13-0.23%489.45490.20486.32
Oct 22, 2021487.661.480.30%486.18488.79483.82
Oct 21, 2021485.982.070.43%483.91486.75479.55
Oct 20, 2021487.34-0.53-0.11%487.87489.23484.05
Oct 19, 2021485.652.530.52%483.12486.77479.92
Oct 18, 2021482.45-1.81-0.38%484.26485.66481.14
Oct 15, 2021484.344.090.84%480.25487.10480.25
Oct 14, 2021478.423.200.67%475.22479.49473.14
Oct 13, 2021472.32-3.06-0.65%475.38475.92470.14
Oct 12, 2021475.514.310.91%471.20475.82468.74
Oct 11, 2021474.64-6.23-1.31%480.87481.57474.24
Oct 08, 2021480.44-0.64-0.13%481.08483.25478.72
Oct 07, 2021480.962.360.49%478.60483.08476.41
Oct 06, 2021471.88-3.39-0.72%475.27477.22464.00
Oct 05, 2021475.223.990.84%471.23475.76469.71
Oct 04, 2021471.310.340.07%470.97474.37468.20
Oct 01, 2021470.945.621.19%465.32471.17461.12
Sep 30, 2021473.740.200.04%473.54475.04470.74
Sep 29, 2021471.983.880.82%468.10472.46465.16
Sep 28, 2021466.05-11.78-2.53%477.83478.00465.54
Sep 27, 2021476.250.890.19%475.36477.42473.14
Sep 24, 2021471.820.800.17%471.02473.05469.20
Sep 23, 2021471.25-1.87-0.40%473.12475.18470.44
Sep 22, 2021467.412.980.64%464.43467.77464.34
Sep 21, 2021460.61-2.42-0.53%463.03465.98459.71
Sep 20, 2021459.71-11.55-2.51%471.26473.26454.94
Sep 17, 2021476.22-8.95-1.88%485.17485.92474.64
Sep 16, 2021480.051.690.35%478.36482.46477.00
Sep 15, 2021475.96-0.69-0.14%476.65480.48474.44
Sep 14, 2021478.05-2.00-0.42%480.05481.53475.44
Sep 13, 2021478.774.190.88%474.58479.65473.82
Sep 10, 2021472.92-6.07-1.28%478.99480.34471.95
Sep 09, 2021476.911.790.38%475.12478.00471.05
Sep 08, 2021477.94-2.00-0.42%479.94484.48474.74
Sep 07, 2021482.21-0.91-0.19%483.12484.58481.44
Sep 06, 2021483.100.480.10%482.62485.18480.32
Sep 03, 2021479.02-4.21-0.88%483.23483.86478.25
Sep 02, 2021481.95-3.59-0.74%485.54485.54480.82
Sep 01, 2021482.920.850.18%482.07487.52480.72
Aug 31, 2021476.04-7.22-1.52%483.26484.08474.65
Aug 30, 2021483.65-1.77-0.37%485.42485.42481.74

Отваряй дълги и къси позиции с SLHN с ливъридж
Купувай и продавай Swiss Life Holding AG +Fr5.4 (1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image