CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Standard Lithium
Standard Lithium
Днес
-0.06 (-1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20234.680.010.21%4.674.734.58
Feb 07, 20234.730.071.48%4.664.774.54
Feb 06, 20234.55-0.14-3.08%4.694.704.46
Feb 03, 20234.76-0.15-3.15%4.914.994.74
Feb 02, 20234.89-0.08-1.64%4.975.004.71
Feb 01, 20234.63-0.06-1.30%4.694.734.48
Jan 31, 20234.43-0.03-0.68%4.464.824.30
Jan 30, 20234.360.122.75%4.244.444.24
Jan 27, 20234.110.204.87%3.914.133.89
Jan 26, 20233.96-0.14-3.54%4.104.123.92
Jan 25, 20234.100.368.78%3.744.113.72
Jan 24, 20233.730.061.61%3.673.753.64
Jan 23, 20233.720.020.54%3.703.753.63
Jan 20, 20233.650.113.01%3.543.653.49
Jan 19, 20233.540.143.95%3.403.583.35
Jan 18, 20233.52-0.11-3.12%3.633.723.48
Jan 17, 20233.59-0.10-2.79%3.693.693.54
Jan 13, 20233.71-0.09-2.43%3.803.883.68
Jan 12, 20233.94-0.19-4.82%4.134.153.72
Jan 11, 20234.090.143.42%3.954.153.91
Jan 10, 20233.830.4612.01%3.373.853.32
Jan 09, 20233.350.030.90%3.323.543.27
Jan 06, 20233.170.216.62%2.963.222.91
Jan 05, 20232.91-0.04-1.37%2.953.032.88
Jan 04, 20232.990.051.67%2.943.052.86
Jan 03, 20232.88-0.12-4.17%3.003.062.85
Dec 30, 20223.000.082.67%2.923.102.89
Dec 29, 20223.00-0.06-2.00%3.063.153.00
Dec 28, 20222.99-0.25-8.36%3.243.242.99
Dec 27, 20223.24-0.08-2.47%3.323.353.16
Dec 23, 20223.330.041.20%3.293.413.27
Dec 22, 20223.360.030.89%3.333.403.22
Dec 21, 20223.320.030.90%3.293.483.26
Dec 20, 20223.280.123.66%3.163.353.16
Dec 19, 20223.27-0.23-7.03%3.503.503.25
Dec 16, 20223.54-0.05-1.41%3.593.613.48
Dec 15, 20223.610.071.94%3.543.643.53
Dec 14, 20223.62-0.09-2.49%3.713.753.56
Dec 13, 20223.73-0.14-3.75%3.873.963.63
Dec 12, 20223.780.297.67%3.493.783.46
Dec 09, 20223.64-0.25-6.87%3.893.943.62
Dec 08, 20223.89-0.08-2.06%3.974.033.87
Dec 07, 20223.92-0.07-1.79%3.994.073.82
Dec 06, 20223.89-0.12-3.08%4.014.103.84
Dec 05, 20223.91-0.26-6.65%4.174.173.89
Dec 02, 20224.190.102.39%4.094.224.06
Dec 01, 20224.18-0.25-5.98%4.434.434.11
Nov 30, 20224.410.449.98%3.974.413.88
Nov 29, 20223.98-0.17-4.27%4.154.153.93
Nov 28, 20224.05-0.09-2.22%4.144.184.03
Nov 25, 20224.210.030.71%4.184.244.14
Nov 23, 20224.270.122.81%4.154.314.06
Nov 22, 20224.20-0.02-0.48%4.224.224.10
Nov 21, 20224.170.040.96%4.134.204.01
Nov 18, 20224.16-0.09-2.16%4.254.274.11
Nov 17, 20224.10-0.20-4.88%4.304.334.05
Nov 16, 20224.30-0.23-5.35%4.534.544.27
Nov 15, 20224.42-0.42-9.50%4.844.874.39
Nov 14, 20224.710.275.73%4.444.954.38
Nov 11, 20224.32-0.01-0.23%4.334.534.28
Nov 10, 20224.340.245.53%4.104.384.01
Nov 09, 20223.83-0.38-9.92%4.214.213.82
Nov 08, 20224.270.214.92%4.064.364.00
Nov 07, 20224.04-0.15-3.71%4.194.194.02
Nov 04, 20224.160.000.00%4.164.244.03
Nov 03, 20224.080.215.15%3.874.123.87
Nov 02, 20223.96-0.14-3.54%4.104.163.93
Nov 01, 20224.08-0.33-8.09%4.414.453.98
Oct 31, 20224.13-0.10-2.42%4.234.303.99
Oct 28, 20224.120.112.67%4.014.193.90
Oct 27, 20223.870.123.10%3.753.913.59
Oct 26, 20223.49-0.04-1.15%3.533.533.40
Oct 25, 20223.520.4713.35%3.053.553.05
Oct 24, 20223.22-0.17-5.28%3.393.473.18
Oct 21, 20223.53-0.06-1.70%3.593.603.39
Oct 20, 20223.63-0.16-4.41%3.793.903.61
Oct 19, 20223.880.153.87%3.733.893.62
Oct 18, 20223.72-0.13-3.49%3.853.863.65
Oct 17, 20223.65-0.19-5.21%3.843.843.58
Oct 14, 20223.57-0.39-10.92%3.963.963.55
Oct 13, 20223.770.051.33%3.723.863.56
Oct 12, 20223.85-0.06-1.56%3.913.943.80
Oct 11, 20223.82-0.21-5.50%4.034.063.79
Oct 10, 20223.95-0.26-6.58%4.214.213.80
Oct 07, 20224.18-0.20-4.78%4.384.414.18
Oct 06, 20224.43-0.33-7.45%4.764.854.41
Oct 05, 20224.770.214.40%4.564.804.48
Oct 04, 20224.780.122.51%4.664.794.53
Oct 03, 20224.37-0.02-0.46%4.394.514.35
Sep 30, 20224.36-0.04-0.92%4.404.574.34
Sep 29, 20224.420.112.49%4.314.444.13
Sep 28, 20224.45-0.02-0.45%4.474.484.35
Sep 27, 20224.540.204.41%4.344.604.31
Sep 26, 20224.15-0.03-0.72%4.184.354.11
Sep 23, 20224.32-0.17-3.94%4.494.524.23
Sep 22, 20224.73-0.02-0.42%4.754.824.66
Sep 21, 20224.79-0.27-5.64%5.065.064.65
Sep 20, 20225.04-0.06-1.19%5.105.165.01
Sep 19, 20225.210.101.92%5.115.315.06
Sep 16, 20225.290.163.02%5.135.345.05
Sep 15, 20225.15-0.18-3.50%5.335.425.12
Sep 14, 20225.41-0.18-3.33%5.595.595.27
Sep 13, 20225.610.183.21%5.435.705.19
Sep 12, 20225.74-0.13-2.26%5.875.875.56
Sep 09, 20225.870.193.24%5.685.905.62
Sep 08, 20225.500.162.91%5.345.555.27
Sep 07, 20225.450.305.50%5.155.465.04
Sep 06, 20225.03-0.28-5.57%5.315.344.96
Sep 02, 20225.18-0.08-1.56%5.265.375.11
Sep 01, 20225.19-0.11-2.14%5.305.305.00
Aug 31, 20225.530.040.65%5.495.555.33
Aug 30, 20225.49-0.38-6.84%5.865.865.39
Aug 29, 20225.68-0.04-0.69%5.715.855.54
Aug 26, 20225.89-0.23-3.84%6.126.165.81
Aug 25, 20226.160.091.53%6.076.205.96
Aug 24, 20226.13-0.01-0.23%6.146.226.05
Aug 23, 20226.010.111.78%5.916.245.88
Aug 22, 20225.69-0.12-2.02%5.815.905.66
Aug 19, 20226.01-0.17-2.91%6.196.265.82
Aug 18, 20226.41-0.01-0.22%6.436.576.26
Aug 17, 20226.17-0.13-2.03%6.296.366.09
Aug 16, 20225.99-0.08-1.34%6.076.145.79
Aug 15, 20226.31-0.24-3.79%6.556.636.25
Aug 12, 20226.58-0.04-0.58%6.626.656.40
Aug 11, 20226.580.385.84%6.196.766.19
Aug 10, 20226.180.172.81%6.016.255.79
Aug 09, 20225.87-0.16-2.67%6.036.165.84
Aug 08, 20226.150.233.73%5.926.155.81
Aug 05, 20225.830.060.98%5.785.925.62
Aug 04, 20225.910.000.03%5.915.945.69
Aug 03, 20225.890.132.17%5.775.915.72
Aug 02, 20225.750.294.98%5.465.765.42
Aug 01, 20225.54-0.06-1.03%5.605.845.45
Jul 29, 20225.710.203.42%5.515.725.45
Jul 28, 20225.55-0.10-1.78%5.655.765.29
Jul 27, 20225.570.162.95%5.405.605.17
Jul 26, 20225.37-0.08-1.45%5.455.455.13
Jul 25, 20225.410.030.54%5.385.535.15
Jul 22, 20225.02-1.04-20.83%6.066.124.92
Jul 21, 20225.480.529.48%4.965.524.85
Jul 20, 20224.650.153.29%4.504.664.47
Jul 19, 20224.420.030.72%4.394.474.33
Jul 18, 20224.240.132.95%4.124.494.07
Jul 15, 20224.04-0.09-2.13%4.124.123.94
Jul 14, 20224.08-0.02-0.54%4.104.133.93
Jul 13, 20224.190.071.67%4.124.434.04
Jul 12, 20224.17-0.03-0.72%4.204.484.03
Jul 11, 20224.25-0.13-3.01%4.374.384.16
Jul 08, 20224.40-0.04-0.79%4.444.644.31
Jul 07, 20224.480.102.26%4.384.614.36
Jul 06, 20224.270.061.43%4.214.394.08
Jul 05, 20224.14-0.05-1.18%4.184.323.99
Jul 01, 20224.29-0.01-0.26%4.304.314.05
Jun 30, 20224.25-0.12-2.75%4.374.454.13
Jun 29, 20224.25-0.36-8.48%4.614.614.24
Jun 28, 20224.52-0.31-6.86%4.834.874.49
Jun 27, 20224.74-0.08-1.77%4.834.874.59
Jun 24, 20224.760.040.78%4.734.894.57
Jun 23, 20224.600.081.67%4.534.724.36
Jun 22, 20224.580.235.00%4.354.684.24
Jun 21, 20224.50-0.21-4.57%4.714.724.42
Jun 17, 20224.390.276.14%4.124.464.11
Jun 16, 20224.00-0.13-3.20%4.134.163.82
Jun 15, 20224.35-0.12-2.73%4.474.534.24
Jun 14, 20224.37-0.32-7.28%4.684.694.22
Jun 13, 20224.61-0.49-10.53%5.105.114.25
Jun 10, 20225.29-0.12-2.33%5.415.495.25
Jun 09, 20225.43-0.29-5.34%5.725.765.40
Jun 08, 20225.67-0.18-3.14%5.855.945.63
Jun 07, 20225.890.122.02%5.775.915.70
Jun 06, 20225.86-0.05-0.94%5.925.975.71
Jun 03, 20225.800.00-0.05%5.815.895.62

Отваряй дълги и къси позиции с SLI с ливъридж
Купувай и продавай Standard Lithium Ltd -$0.1 (2.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image