CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Selectquote
Selectquote
Днес
-0.0271 (-3.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.024

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.87-0.04-4.36%0.910.930.85
Feb 02, 20230.890.022.09%0.880.940.88
Feb 01, 20230.85-0.04-4.74%0.890.900.80
Jan 31, 20230.860.055.52%0.820.890.82
Jan 30, 20230.850.022.77%0.820.870.80
Jan 27, 20230.820.044.76%0.780.820.78
Jan 26, 20230.79-0.02-2.41%0.810.810.76
Jan 25, 20230.780.045.08%0.740.800.72
Jan 24, 20230.73-0.02-2.20%0.740.750.69
Jan 23, 20230.69-0.04-5.66%0.730.760.68
Jan 20, 20230.690.00-0.32%0.700.750.67
Jan 19, 20230.66-0.07-11.02%0.730.760.66
Jan 18, 20230.72-0.14-19.12%0.860.880.71
Jan 17, 20230.80-0.13-15.86%0.930.940.80
Jan 13, 20230.91-0.01-1.44%0.930.990.91
Jan 12, 20230.920.033.40%0.890.970.85
Jan 11, 20230.88-0.01-1.18%0.890.930.86
Jan 10, 20230.860.067.19%0.790.870.77
Jan 09, 20230.790.021.95%0.770.840.73
Jan 06, 20230.750.056.59%0.700.810.69
Jan 05, 20230.710.022.44%0.690.750.66
Jan 04, 20230.63-0.05-7.27%0.670.700.63
Jan 03, 20230.65-0.05-7.37%0.690.760.65
Dec 30, 20220.680.010.76%0.680.690.63
Dec 29, 20220.670.023.51%0.640.680.61
Dec 28, 20220.62-0.03-4.17%0.650.670.60
Dec 27, 20220.64-0.01-0.80%0.640.660.57
Dec 23, 20220.65-0.05-8.43%0.700.710.62
Dec 22, 20220.70-0.01-1.69%0.710.720.63
Dec 21, 20220.690.056.52%0.650.730.65
Dec 20, 20220.650.023.37%0.630.670.59
Dec 19, 20220.62-0.06-9.73%0.680.690.58
Dec 16, 20220.690.00-0.19%0.690.700.65
Dec 15, 20220.710.00-0.35%0.710.730.66
Dec 14, 20220.710.010.83%0.700.760.68
Dec 13, 20220.670.011.95%0.660.700.61
Dec 12, 20220.610.035.21%0.580.650.54
Dec 09, 20220.55-0.05-8.87%0.600.660.54
Dec 08, 20220.560.00-0.02%0.560.640.54
Dec 07, 20220.54-0.06-11.97%0.600.610.53
Dec 06, 20220.57-0.07-12.14%0.640.660.57
Dec 05, 20220.62-0.13-21.01%0.750.750.61
Dec 02, 20220.720.011.82%0.710.750.66
Dec 01, 20220.720.0710.10%0.650.790.64
Nov 30, 20220.64-0.07-11.70%0.710.710.60
Nov 29, 20220.66-0.04-6.62%0.700.760.66
Nov 28, 20220.69-0.02-3.34%0.710.760.67
Nov 25, 20220.680.00-0.47%0.690.730.65
Nov 23, 20220.680.000.43%0.670.710.64
Nov 22, 20220.67-0.04-5.58%0.700.720.65
Nov 21, 20220.69-0.03-4.53%0.720.770.66
Nov 18, 20220.70-0.08-11.11%0.780.810.70
Nov 17, 20220.73-0.04-5.75%0.770.770.69
Nov 16, 20220.73-0.04-5.51%0.770.790.71
Nov 15, 20220.77-0.06-8.27%0.840.920.77
Nov 14, 20220.82-0.07-8.80%0.890.950.80
Nov 11, 20220.890.1212.99%0.780.920.77
Nov 10, 20220.790.1418.15%0.640.790.64
Nov 09, 20220.61-0.08-12.73%0.680.690.59
Nov 08, 20220.680.000.44%0.680.710.65
Nov 07, 20220.66-0.02-3.44%0.680.690.63
Nov 04, 20220.680.022.53%0.660.700.63
Nov 03, 20220.65-0.03-5.27%0.680.700.62
Nov 02, 20220.63-0.08-13.39%0.710.720.63
Nov 01, 20220.70-0.01-0.75%0.700.770.68
Oct 31, 20220.670.034.30%0.650.700.64
Oct 28, 20220.620.034.32%0.590.650.58
Oct 27, 20220.56-0.06-11.43%0.630.630.56
Oct 26, 20220.600.012.43%0.580.650.57
Oct 25, 20220.570.036.07%0.530.590.53
Oct 24, 20220.53-0.03-5.82%0.560.560.51
Oct 21, 20220.53-0.02-3.85%0.550.560.53
Oct 20, 20220.53-0.05-8.88%0.580.590.53
Oct 19, 20220.55-0.06-10.75%0.610.610.54
Oct 18, 20220.59-0.03-4.90%0.620.640.58
Oct 17, 20220.580.00-0.55%0.580.610.56
Oct 14, 20220.56-0.08-13.70%0.630.660.55
Oct 13, 20220.600.011.15%0.590.630.55
Oct 12, 20220.60-0.09-14.76%0.690.710.59
Oct 11, 20220.65-0.03-4.90%0.680.690.61
Oct 10, 20220.66-0.05-8.01%0.710.710.63
Oct 07, 20220.69-0.06-8.83%0.760.760.65
Oct 06, 20220.74-0.08-10.84%0.820.860.73
Oct 05, 20220.820.033.86%0.780.840.75
Oct 04, 20220.76-0.05-6.84%0.810.830.75
Oct 03, 20220.780.010.64%0.780.850.71
Sep 30, 20220.73-0.09-12.65%0.820.850.71
Sep 29, 20220.80-0.02-2.86%0.820.830.73
Sep 28, 20220.82-0.19-22.83%1.011.010.80
Sep 27, 20220.970.00-0.42%0.971.040.87
Sep 26, 20220.90-0.12-13.31%1.021.020.90
Sep 23, 20221.080.010.93%1.071.121.06
Sep 22, 20221.09-0.20-18.35%1.291.291.08
Sep 21, 20221.27-0.03-2.36%1.301.321.26
Sep 20, 20221.270.000.00%1.271.311.22
Sep 19, 20221.290.064.65%1.231.321.15
Sep 16, 20221.280.064.69%1.221.311.16
Sep 15, 20221.240.043.23%1.201.361.18
Sep 14, 20221.17-0.04-3.42%1.211.231.14
Sep 13, 20221.17-0.16-13.68%1.331.331.17
Sep 12, 20221.32-0.12-9.09%1.441.451.30
Sep 09, 20221.43-0.17-11.85%1.601.601.43
Sep 08, 20221.610.2213.44%1.401.631.36
Sep 07, 20221.470.3423.30%1.131.491.12
Sep 06, 20221.120.1311.28%1.001.300.96
Sep 02, 20220.95-0.17-17.86%1.121.130.95
Sep 01, 20221.10-0.02-1.82%1.121.141.04
Aug 31, 20221.12-0.15-13.39%1.271.281.12
Aug 30, 20221.27-0.15-12.08%1.421.421.27
Aug 29, 20221.41-0.21-14.94%1.621.651.38
Aug 26, 20221.82-0.07-3.92%1.891.921.70
Aug 25, 20221.880.021.12%1.861.901.77
Aug 24, 20221.810.073.72%1.751.811.67
Aug 23, 20221.700.021.16%1.681.711.61
Aug 22, 20221.65-0.14-8.48%1.791.791.65
Aug 19, 20221.78-0.27-15.00%2.052.051.77
Aug 18, 20222.03-0.03-1.54%2.062.112.03
Aug 17, 20222.07-0.16-7.64%2.232.242.07
Aug 16, 20222.290.010.37%2.282.312.13
Aug 15, 20222.270.166.93%2.112.302.09
Aug 12, 20222.120.177.78%1.962.161.89
Aug 11, 20221.90-0.11-5.60%2.002.021.86
Aug 10, 20221.96-0.04-2.21%2.012.021.91
Aug 09, 20221.920.031.32%1.901.981.84
Aug 08, 20221.890.084.30%1.811.931.79
Aug 05, 20221.780.021.14%1.761.801.67
Aug 04, 20221.73-0.10-5.68%1.832.011.71
Aug 03, 20221.81-0.06-3.36%1.871.881.74
Aug 02, 20221.890.052.58%1.841.971.80
Aug 01, 20221.81-0.08-4.18%1.891.891.78
Jul 29, 20221.86-0.01-0.35%1.871.941.81
Jul 28, 20221.860.010.41%1.851.911.69
Jul 27, 20221.76-0.03-1.64%1.791.791.71
Jul 26, 20221.74-0.09-5.40%1.841.871.74
Jul 25, 20221.82-0.03-1.39%1.851.851.74
Jul 22, 20221.82-0.13-7.38%1.961.961.78
Jul 21, 20221.91-0.06-3.20%1.971.971.87
Jul 20, 20221.96-0.10-5.15%2.072.161.95
Jul 19, 20222.00-0.01-0.59%2.022.061.95
Jul 18, 20221.97-0.04-1.84%2.012.081.92
Jul 15, 20221.98-0.03-1.63%2.022.021.87
Jul 14, 20221.93-0.05-2.67%1.992.001.87
Jul 13, 20221.97-0.11-5.50%2.082.111.96
Jul 12, 20222.11-0.06-2.98%2.182.222.07
Jul 11, 20222.20-0.16-7.29%2.372.372.19
Jul 08, 20222.37-0.13-5.41%2.492.542.36
Jul 07, 20222.41-0.02-0.69%2.432.462.35
Jul 06, 20222.35-0.26-11.13%2.622.622.30
Jul 05, 20222.540.062.27%2.482.572.33
Jul 01, 20222.49-0.09-3.49%2.582.592.40
Jun 30, 20222.500.000.08%2.492.522.41
Jun 29, 20222.53-0.23-9.19%2.762.762.48
Jun 28, 20222.72-0.25-9.18%2.973.102.72
Jun 27, 20222.90-0.31-10.65%3.213.262.88
Jun 24, 20223.190.144.54%3.043.212.99
Jun 23, 20223.000.123.94%2.883.032.77
Jun 22, 20222.750.082.92%2.672.752.62
Jun 21, 20222.69-0.02-0.80%2.712.752.64
Jun 17, 20222.60-0.09-3.34%2.692.702.53
Jun 16, 20222.55-0.08-3.11%2.632.712.49
Jun 15, 20222.720.134.70%2.592.732.53
Jun 14, 20222.50-0.24-9.41%2.742.742.46
Jun 13, 20222.67-0.10-3.89%2.772.852.65
Jun 10, 20222.910.062.04%2.852.962.78
Jun 09, 20222.91-0.13-4.31%3.043.042.90
Jun 08, 20223.01-0.08-2.79%3.093.172.97
Jun 07, 20223.080.051.65%3.033.102.96
Jun 06, 20223.040.051.52%3.003.072.96
Jun 03, 20222.92-0.10-3.38%3.023.062.87
Jun 02, 20223.060.154.80%2.923.082.86
Jun 01, 20222.92-0.17-5.84%3.093.132.85
May 31, 20222.94-0.13-4.52%3.073.122.87
May 27, 20223.090.041.15%3.053.133.00
May 26, 20223.000.289.48%2.723.082.72

Отваряй дълги и къси позиции с SLQT с ливъридж
Купувай и продавай Selectquote Inc -$0.0439 (4.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image