CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SM Energy
SM Energy
Днес
+0.77 (+2.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202332.750.842.56%31.9132.9431.62
Jan 30, 202331.99-0.82-2.56%32.8132.9531.96
Jan 27, 202333.19-0.78-2.35%33.9734.2333.16
Jan 26, 202333.650.180.53%33.4733.9332.53
Jan 25, 202332.95-0.18-0.55%33.1333.1332.01
Jan 24, 202333.01-1.47-4.45%34.4834.4832.75
Jan 23, 202334.030.230.68%33.8034.3033.30
Jan 20, 202333.27-0.61-1.83%33.8833.8832.86
Jan 19, 202333.490.351.05%33.1433.7131.88
Jan 18, 202333.19-0.87-2.62%34.0634.6932.91
Jan 17, 202333.53-0.16-0.48%33.6933.8533.10
Jan 13, 202333.100.150.45%32.9533.2832.41
Jan 12, 202333.080.521.57%32.5633.5932.14
Jan 11, 202331.920.000.00%31.9232.0931.28
Jan 10, 202331.240.040.13%31.2031.4630.19
Jan 09, 202330.68-0.46-1.50%31.1431.4930.50
Jan 06, 202329.76-0.78-2.62%30.5430.5929.72
Jan 05, 202329.75-0.32-1.08%30.0730.4029.48
Jan 04, 202330.06-1.07-3.56%31.1331.1429.71
Jan 03, 202332.00-2.86-8.94%34.8634.8731.65
Dec 30, 202234.83-0.15-0.43%34.9834.9834.24
Dec 29, 202234.711.283.69%33.4334.9033.22
Dec 28, 202233.27-2.19-6.58%35.4635.4633.12
Dec 27, 202235.57-0.19-0.53%35.7635.7935.11
Dec 23, 202235.360.250.71%35.1135.3734.31
Dec 22, 202233.98-1.24-3.65%35.2235.3132.94
Dec 21, 202235.300.210.59%35.0935.6834.26
Dec 20, 202233.88-0.41-1.21%34.2934.7033.65
Dec 19, 202234.24-0.68-1.99%34.9235.1233.84
Dec 16, 202234.14-0.51-1.49%34.6535.2833.56
Dec 15, 202235.54-0.02-0.06%35.5636.1834.70
Dec 14, 202235.73-1.38-3.86%37.1137.4635.52
Dec 13, 202236.50-0.85-2.33%37.3537.3635.97
Dec 12, 202235.890.571.59%35.3236.0834.75
Dec 09, 202234.72-1.22-3.51%35.9436.0034.62
Dec 08, 202235.41-2.68-7.57%38.0938.3835.26
Dec 07, 202236.66-2.54-6.93%39.2039.2036.66
Dec 06, 202238.28-0.97-2.53%39.2539.5937.68
Dec 05, 202239.16-3.43-8.76%42.5943.0238.88
Dec 02, 202241.09-0.54-1.31%41.6342.5540.92
Dec 01, 202241.64-2.27-5.45%43.9144.1441.58
Nov 30, 202243.11-0.45-1.04%43.5644.1341.59
Nov 29, 202242.39-0.97-2.29%43.3643.7941.86
Nov 28, 202242.20-0.35-0.83%42.5543.2441.73
Nov 25, 202243.73-0.60-1.37%44.3344.7343.71
Nov 23, 202243.81-0.09-0.21%43.9044.2343.01
Nov 22, 202244.600.681.52%43.9244.7743.13
Nov 21, 202242.74-0.82-1.92%43.5643.5640.88
Nov 18, 202244.43-0.09-0.20%44.5244.6742.60
Nov 17, 202245.20-0.04-0.09%45.2445.3244.01
Nov 16, 202245.82-1.60-3.49%47.4247.7045.38
Nov 15, 202247.670.611.28%47.0648.1646.15
Nov 14, 202246.11-0.76-1.65%46.8747.7946.05
Nov 11, 202246.850.761.62%46.0947.9645.85
Nov 10, 202244.570.360.81%44.2144.9843.14
Nov 09, 202243.07-4.19-9.73%47.2647.2642.99
Nov 08, 202248.11-0.41-0.85%48.5248.5246.49
Nov 07, 202248.421.723.55%46.7048.5745.96
Nov 04, 202246.14-0.52-1.13%46.6648.5444.34
Nov 03, 202244.880.771.72%44.1145.5543.58
Nov 02, 202244.20-1.89-4.28%46.0946.2243.97
Nov 01, 202245.92-0.31-0.68%46.2346.4845.21
Oct 31, 202245.080.741.64%44.3445.8943.97
Oct 28, 202244.79-0.54-1.21%45.3345.6443.38
Oct 27, 202244.54-1.58-3.55%46.1246.9444.45
Oct 26, 202245.060.531.18%44.5345.9744.34
Oct 25, 202243.87-0.25-0.57%44.1244.4543.23
Oct 24, 202243.86-0.69-1.57%44.5545.2443.45
Oct 21, 202244.531.092.45%43.4444.6041.97
Oct 20, 202242.89-1.23-2.87%44.1245.2442.51
Oct 19, 202243.270.922.13%42.3543.5641.90
Oct 18, 202242.240.581.37%41.6643.1341.22
Oct 17, 202241.31-0.15-0.36%41.4641.6639.09
Oct 14, 202243.55-1.21-2.78%44.7645.5143.25
Oct 13, 202245.132.054.54%43.0845.5342.46
Oct 12, 202243.730.100.23%43.6344.4842.43
Oct 11, 202243.700.701.60%43.0044.3942.54
Oct 10, 202244.01-1.33-3.02%45.3445.9643.47
Oct 07, 202245.10-0.50-1.11%45.6047.0144.64
Oct 06, 202245.481.332.92%44.1545.9044.14
Oct 05, 202244.611.112.49%43.5045.0142.65
Oct 04, 202243.390.471.08%42.9243.8441.89
Oct 03, 202241.431.343.23%40.0942.0739.92
Sep 30, 202237.610.160.43%37.4538.2036.86
Sep 29, 202237.810.681.80%37.1337.8735.76
Sep 28, 202237.202.456.59%34.7537.4133.85
Sep 27, 202234.13-0.90-2.64%35.0335.5633.62
Sep 26, 202233.86-1.70-5.02%35.5635.9133.78
Sep 23, 202235.95-1.46-4.06%37.4137.7535.34
Sep 22, 202239.78-2.63-6.61%42.4142.6139.69
Sep 21, 202240.96-2.82-6.88%43.7844.0840.92
Sep 20, 202242.14-0.70-1.66%42.8442.9541.08
Sep 19, 202242.560.811.90%41.7543.4041.44
Sep 16, 202243.34-1.26-2.91%44.6044.6441.80
Sep 15, 202244.66-1.12-2.51%45.7846.6144.62
Sep 14, 202246.941.092.32%45.8547.9745.73
Sep 13, 202244.78-0.83-1.85%45.6146.9744.57
Sep 12, 202246.56-0.71-1.52%47.2747.6146.04
Sep 09, 202245.950.541.18%45.4146.4244.76
Sep 08, 202243.770.300.69%43.4744.4243.28
Sep 07, 202242.880.942.19%41.9443.4040.86
Sep 06, 202242.60-1.41-3.31%44.0144.3242.48
Sep 02, 202243.28-0.80-1.85%44.0844.3642.85
Sep 01, 202242.18-1.31-3.11%43.4943.6841.37
Aug 31, 202244.100.711.61%43.3945.0242.32
Aug 30, 202244.17-1.25-2.83%45.4245.6442.86
Aug 29, 202246.300.962.07%45.3447.3144.78
Aug 26, 202245.37-0.71-1.56%46.0847.1344.91
Aug 25, 202246.29-0.56-1.21%46.8547.0245.46
Aug 24, 202246.030.501.09%45.5346.4145.27
Aug 23, 202245.210.400.88%44.8147.0644.69
Aug 22, 202243.340.952.19%42.3943.5040.55
Aug 19, 202242.58-0.99-2.33%43.5744.0242.29
Aug 18, 202243.711.232.81%42.4843.9142.11
Aug 17, 202241.280.621.50%40.6641.7339.84
Aug 16, 202240.44-1.14-2.82%41.5842.4739.53
Aug 15, 202240.960.681.66%40.2841.6338.64
Aug 12, 202242.180.791.87%41.3942.5840.64
Aug 11, 202241.331.483.58%39.8541.6139.58
Aug 10, 202238.420.731.90%37.6938.7736.43
Aug 09, 202237.61-0.66-1.75%38.2739.0737.21
Aug 08, 202237.38-0.53-1.42%37.9138.3137.02
Aug 05, 202238.101.343.52%36.7638.9736.57
Aug 04, 202237.01-1.20-3.24%38.2138.2535.58
Aug 03, 202237.30-2.82-7.56%40.1240.1236.66
Aug 02, 202239.40-0.73-1.85%40.1340.3438.66
Aug 01, 202239.79-0.78-1.96%40.5740.5738.64
Jul 29, 202241.260.681.65%40.5842.0340.53
Jul 28, 202239.38-0.29-0.74%39.6740.4437.69
Jul 27, 202238.891.764.53%37.1339.2436.59
Jul 26, 202236.44-1.12-3.07%37.5637.8735.95
Jul 25, 202236.741.042.83%35.7037.5035.09
Jul 22, 202234.78-0.94-2.70%35.7236.3634.24
Jul 21, 202235.620.441.24%35.1835.7933.97
Jul 20, 202236.571.624.43%34.9536.6534.49
Jul 19, 202235.051.704.85%33.3535.1933.01
Jul 18, 202233.27-0.19-0.57%33.4634.4432.93
Jul 15, 202232.11-1.05-3.27%33.1633.1631.61
Jul 14, 202231.850.902.83%30.9531.9830.28
Jul 13, 202232.22-0.24-0.74%32.4633.4531.73
Jul 12, 202232.02-0.08-0.25%32.1032.4130.51
Jul 11, 202233.29-0.02-0.06%33.3133.5232.04
Jul 08, 202233.19-0.68-2.05%33.8734.4932.54
Jul 07, 202233.231.364.09%31.8733.7331.55
Jul 06, 202230.38-0.68-2.24%31.0631.8629.30
Jul 05, 202231.33-1.94-6.19%33.2733.4330.72
Jul 01, 202234.10-0.60-1.76%34.7035.3432.67
Jun 30, 202234.21-0.69-2.02%34.9035.8433.80
Jun 29, 202235.91-3.58-9.97%39.4939.9035.76
Jun 28, 202238.620.030.08%38.5939.1136.88
Jun 27, 202237.100.491.32%36.6137.8235.79
Jun 24, 202235.55-1.39-3.91%36.9437.1734.45
Jun 23, 202235.87-1.34-3.74%37.2137.5934.90
Jun 22, 202236.35-1.03-2.83%37.3838.6336.19
Jun 21, 202240.46-0.64-1.58%41.1041.7939.80
Jun 17, 202239.71-3.70-9.32%43.4143.7939.02
Jun 16, 202243.33-3.32-7.66%46.6547.6042.85
Jun 15, 202247.98-0.98-2.04%48.9649.6946.98
Jun 14, 202248.70-1.24-2.55%49.9450.8247.14
Jun 13, 202248.25-0.08-0.17%48.3349.6245.94
Jun 10, 202250.58-0.78-1.54%51.3652.5049.32
Jun 09, 202251.85-0.38-0.73%52.2353.2851.47
Jun 08, 202252.71-2.15-4.08%54.8654.9852.21
Jun 07, 202254.391.993.66%52.4054.4851.70
Jun 06, 202252.461.673.18%50.7953.0650.20
Jun 03, 202250.251.543.06%48.7150.7648.47
Jun 02, 202248.67-0.34-0.70%49.0149.8047.78
Jun 01, 202249.15-0.18-0.37%49.3350.4948.01
May 31, 202248.28-2.48-5.14%50.7653.0047.67
May 27, 202249.743.336.69%46.4149.7645.88
May 26, 202246.412.425.21%43.9946.8343.79
May 25, 202243.353.177.31%40.1843.4640.15
May 24, 202240.220.220.55%40.0040.9039.11
May 23, 202240.382.496.17%37.8940.5237.33
May 20, 202237.60-0.53-1.41%38.1338.7436.45
May 19, 202237.591.594.23%36.0038.5635.67
May 18, 202236.72-1.86-5.07%38.5838.5935.47
May 17, 202238.080.882.31%37.2038.3036.61
May 16, 202236.350.421.16%35.9337.2635.77
May 13, 202235.361.083.05%34.2835.7634.28
May 12, 202233.17-0.56-1.69%33.7334.0732.15
May 11, 202234.05-1.54-4.52%35.5936.7833.85
May 10, 202234.71-0.17-0.49%34.8836.5232.97
May 09, 202233.83-4.17-12.33%38.0038.0033.63
May 06, 202238.960.380.98%38.5839.4537.40
May 05, 202237.86-1.96-5.18%39.8240.4237.25
May 04, 202239.800.832.09%38.9739.8337.31
May 03, 202237.632.636.99%35.0037.8034.82
May 02, 202234.60-0.17-0.49%34.7734.9832.58
Apr 29, 202235.53-0.54-1.52%36.0737.7735.47
Apr 28, 202235.940.932.59%35.0136.4933.87
Apr 27, 202234.890.290.83%34.6035.3033.44
Apr 26, 202234.25-1.06-3.09%35.3135.9434.24
Apr 25, 202235.340.601.70%34.7435.5832.55
Apr 22, 202235.69-2.22-6.22%37.9138.2935.47
Apr 21, 202237.97-2.99-7.87%40.9641.1437.72
Apr 20, 202240.32-0.28-0.69%40.6041.1940.01
Apr 19, 202240.11-0.38-0.95%40.4941.0039.84
Apr 18, 202240.86-1.29-3.16%42.1542.3540.67
Apr 14, 202241.37-0.63-1.52%42.0042.4441.36
Apr 13, 202242.07-0.01-0.02%42.0843.2341.11
Apr 12, 202241.030.912.22%40.1242.1640.09
Apr 11, 202239.03-0.76-1.95%39.7939.7938.27
Apr 08, 202240.44-0.03-0.07%40.4741.0840.02
Apr 07, 202240.180.511.27%39.6741.0838.43
Apr 06, 202238.57-1.25-3.24%39.8239.8437.85
Apr 05, 202238.90-2.23-5.73%41.1341.5838.88
Apr 04, 202240.68-1.16-2.85%41.8442.2640.53
Apr 01, 202241.051.704.14%39.3541.0739.05
Mar 31, 202238.97-1.04-2.67%40.0140.8738.86
Mar 30, 202240.60-1.38-3.40%41.9842.6440.41
Mar 29, 202241.021.012.46%40.0141.0738.84
Mar 28, 202241.500.000.00%41.5041.7540.29
Mar 25, 202242.502.716.38%39.7942.5239.64
Mar 24, 202239.820.000.00%39.8240.2139.21
Mar 23, 202239.85-0.03-0.08%39.8840.4539.25
Mar 22, 202238.75-0.86-2.22%39.6139.8238.00
Mar 21, 202239.69-0.31-0.78%40.0041.1138.90
Mar 18, 202238.77-0.58-1.50%39.3539.4437.90
Mar 17, 202238.690.741.91%37.9538.9937.48
Mar 16, 202235.93-0.81-2.25%36.7437.2235.02
Mar 15, 202236.962.747.41%34.2237.3733.68
Mar 14, 202236.05-1.16-3.22%37.2137.3834.12
Mar 11, 202238.04-1.32-3.47%39.3640.0637.81
Mar 10, 202240.010.110.27%39.9040.4738.39
Mar 09, 202238.990.922.36%38.0739.7937.26
Mar 08, 202239.91-2.01-5.04%41.9243.8038.43
Mar 07, 202240.830.501.22%40.3342.5139.10
Mar 04, 202239.891.263.16%38.6340.2738.44
Mar 03, 202238.050.000.00%38.0538.5036.88
Mar 02, 202238.40-0.45-1.17%38.8539.8737.92
Mar 01, 202237.530.942.50%36.5938.5536.14
Feb 28, 202235.522.607.32%32.9235.6132.66
Feb 25, 202232.59-0.63-1.93%33.2233.8631.54
Feb 24, 202234.80-0.74-2.13%35.5436.1133.15
Feb 23, 202234.36-0.18-0.52%34.5435.5534.00
Feb 22, 202233.88-2.14-6.32%36.0236.3933.06
Feb 18, 202234.26-1.16-3.39%35.4235.4833.71
Feb 17, 202235.200.070.20%35.1336.7934.86
Feb 16, 202234.69-0.79-2.28%35.4836.3534.31
Feb 15, 202234.610.671.94%33.9435.0333.09
Feb 14, 202235.56-1.44-4.05%37.0037.1635.03
Feb 11, 202237.251.744.67%35.5137.9035.45
Feb 10, 202235.11-0.02-0.06%35.1336.8834.47
Feb 09, 202234.851.333.82%33.5234.9833.46
Feb 08, 202233.47-1.37-4.09%34.8435.4433.09
Feb 07, 202235.03-1.47-4.20%36.5036.5034.67
Feb 04, 202236.410.832.28%35.5838.3235.40
Feb 03, 202235.020.140.40%34.8835.5333.64
Feb 02, 202235.32-0.09-0.25%35.4135.7033.84
Feb 01, 202235.042.607.42%32.4435.7032.04
Jan 31, 202232.81-0.90-2.74%33.7134.4532.12
Jan 28, 202233.66-0.64-1.90%34.3034.4432.15
Jan 27, 202232.95-2.25-6.83%35.2035.9432.32
Jan 26, 202233.99-1.23-3.62%35.2235.6133.19
Jan 25, 202234.171.674.89%32.5034.7131.06
Jan 24, 202232.612.457.51%30.1632.7728.97
Jan 21, 202231.31-1.52-4.85%32.8333.5231.12
Jan 20, 202232.95-0.40-1.21%33.3535.4532.75
Jan 19, 202233.70-2.03-6.02%35.7336.0433.01
Jan 18, 202234.80-2.90-8.33%37.7038.0534.26
Jan 14, 202236.651.794.88%34.8636.7834.86
Jan 13, 202234.750.050.14%34.7035.8134.27
Jan 12, 202234.850.130.37%34.7235.3834.08
Jan 11, 202234.301.935.63%32.3734.6031.57
Jan 10, 202231.87-1.27-3.98%33.1433.2130.27
Jan 07, 202232.78-2.73-8.33%35.5135.5132.38
Jan 06, 202234.46-0.19-0.55%34.6535.8433.72
Jan 05, 202233.04-1.98-5.99%35.0235.4732.91
Jan 04, 202234.212.086.08%32.1334.4432.05
Jan 03, 202231.662.106.63%29.5631.7229.52
Dec 31, 202129.53-0.16-0.54%29.6930.0229.17
Dec 30, 202129.66-1.39-4.69%31.0531.3629.56
Dec 29, 202130.79-0.18-0.58%30.9731.1330.08
Dec 28, 202130.43-1.08-3.55%31.5131.9830.34
Dec 27, 202131.201.554.97%29.6531.3128.77
Dec 23, 202129.03-0.67-2.31%29.7029.8028.75
Dec 22, 202129.180.180.62%29.0029.8728.27
Dec 21, 202129.001.023.52%27.9829.1527.69
Dec 20, 202127.271.114.07%26.1627.4025.31
Dec 17, 202127.27-0.25-0.92%27.5228.4926.95
Dec 16, 202127.78-3.12-11.23%30.9031.0527.71
Dec 15, 202129.700.421.41%29.2830.1327.23
Dec 14, 202129.27-0.55-1.88%29.8230.4028.97
Dec 13, 202130.20-1.85-6.13%32.0532.5029.67
Dec 10, 202132.79-0.31-0.95%33.1033.4031.18
Dec 09, 202131.56-0.06-0.19%31.6231.8830.95
Dec 08, 202131.990.050.16%31.9432.4631.21
Dec 07, 202131.541.213.84%30.3332.0530.29
Dec 06, 202129.390.441.50%28.9529.9627.76
Dec 03, 202128.07-1.30-4.63%29.3729.8227.26
Dec 02, 202128.171.134.01%27.0428.7525.71
Dec 01, 202127.20-3.43-12.61%30.6330.8127.17
Nov 30, 202129.040.321.10%28.7229.6127.65
Nov 29, 202130.20-0.95-3.15%31.1531.2229.27
Nov 26, 202128.72-1.35-4.70%30.0730.7727.59
Nov 24, 202133.371.905.69%31.4733.5031.40
Nov 23, 202132.010.782.44%31.2332.6331.16
Nov 22, 202130.410.150.49%30.2631.7330.26
Nov 19, 202130.21-1.19-3.94%31.4032.2829.81
Nov 18, 202132.96-0.77-2.34%33.7334.5532.13
Nov 17, 202132.89-0.87-2.65%33.7634.6432.57
Nov 16, 202134.47-0.98-2.84%35.4535.5634.03
Nov 15, 202134.79-0.25-0.72%35.0435.5233.36
Nov 12, 202134.54-0.13-0.38%34.6734.8433.95
Nov 11, 202135.010.250.71%34.7635.7534.61
Nov 10, 202134.13-3.58-10.49%37.7137.7133.64
Nov 09, 202137.43-0.56-1.50%37.9937.9936.39
Nov 08, 202137.67-0.03-0.08%37.7038.3137.44
Nov 05, 202137.030.982.65%36.0537.2435.53
Nov 04, 202135.55-0.99-2.78%36.5437.5834.74
Nov 03, 202135.13-0.36-1.02%35.4936.8435.09
Nov 02, 202136.50-0.05-0.14%36.5537.7435.94
Nov 01, 202136.641.183.22%35.4637.2135.18
Oct 29, 202134.360.351.02%34.0137.4332.97
Oct 28, 202132.180.190.59%31.9932.7131.17
Oct 27, 202132.28-0.83-2.57%33.1134.4532.10
Oct 26, 202133.660.290.86%33.3734.3332.61
Oct 25, 202132.701.033.15%31.6733.3131.64
Oct 22, 202130.850.290.94%30.5630.8629.28
Oct 21, 202129.76-0.98-3.29%30.7430.8529.43
Oct 20, 202130.861.454.70%29.4131.0929.20
Oct 19, 202130.15-0.27-0.90%30.4230.7929.33
Oct 18, 202130.050.080.27%29.9731.8729.47
Oct 15, 202129.12-0.97-3.33%30.0930.6629.08
Oct 14, 202129.38-0.77-2.62%30.1530.6628.93
Oct 13, 202129.270.040.14%29.2329.6828.36
Oct 12, 202129.51-1.53-5.18%31.0431.1229.05
Oct 11, 202130.65-0.98-3.20%31.6332.0930.57
Oct 08, 202130.37-0.66-2.17%31.0331.5230.06
Oct 07, 202130.311.785.87%28.5330.9728.15
Oct 06, 202128.44-0.30-1.05%28.7429.4728.01
Oct 05, 202129.47-0.31-1.05%29.7830.4228.28
Oct 04, 202128.940.240.83%28.7029.1527.86
Oct 01, 202127.850.692.48%27.1628.2226.68
Sep 30, 202126.43-0.01-0.04%26.4426.9225.45
Sep 29, 202126.390.993.75%25.4026.5124.82
Sep 28, 202125.58-1.50-5.86%27.0827.3125.48
Sep 27, 202126.401.274.81%25.1326.6724.99
Sep 24, 202124.140.602.49%23.5424.4523.33
Sep 23, 202123.870.833.48%23.0424.1022.74
Sep 22, 202122.810.682.98%22.1323.0322.06
Sep 21, 202121.47-0.88-4.10%22.3522.4420.97
Sep 20, 202121.610.602.78%21.0122.0420.89
Sep 17, 202122.40-0.95-4.24%23.3523.4722.18
Sep 16, 202122.62-0.50-2.21%23.1223.1422.24
Sep 15, 202123.031.446.25%21.5923.1921.29
Sep 14, 202120.26-0.91-4.49%21.1721.5920.03
Sep 13, 202120.750.472.27%20.2821.1620.26
Sep 10, 202119.83-0.61-3.08%20.4420.6819.80
Sep 09, 202119.870.391.96%19.4820.2419.10
Sep 08, 202119.54-0.55-2.81%20.0920.2919.22
Sep 07, 202119.570.040.20%19.5320.2419.27
Sep 03, 202119.71-0.46-2.33%20.1720.3519.53
Sep 02, 202120.170.964.76%19.2120.8119.12
Sep 01, 202118.86-0.24-1.27%19.1019.4018.62
Aug 31, 202119.110.321.67%18.7919.4618.48
Aug 30, 202118.86-0.74-3.92%19.6019.6018.63
Aug 27, 202119.051.095.72%17.9619.4217.94
Aug 26, 202117.51-0.14-0.80%17.6517.9617.26
Aug 25, 202117.830.311.74%17.5218.1317.10
Aug 24, 202117.400.311.78%17.0917.5616.88
Aug 23, 202116.630.402.41%16.2316.7216.11
Aug 20, 202115.28-0.10-0.65%15.3815.4614.81
Aug 19, 202115.320.100.65%15.2215.6514.83

Отваряй дълги и къси позиции с SM с ливъридж
Купувай и продавай SM Energy Co +$0.72 (2.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image