CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Scotts Miracle-Gro
Scotts Miracle-Gro
Днес
-0.56 (-0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202365.99-0.17-0.26%66.1667.6565.57
Jan 27, 202366.555.498.25%61.0667.0960.55
Jan 26, 202360.63-3.60-5.94%64.2364.2560.49
Jan 25, 202363.101.652.61%61.4563.7761.09
Jan 24, 202362.36-7.07-11.34%69.4369.4362.06
Jan 23, 202364.171.061.65%63.1164.6162.54
Jan 20, 202362.373.375.40%59.0062.6157.40
Jan 19, 202357.85-2.31-3.99%60.1660.1657.18
Jan 18, 202360.65-2.54-4.19%63.1963.2160.56
Jan 17, 202362.191.422.28%60.7762.3359.82
Jan 13, 202360.082.003.33%58.0860.1157.97
Jan 12, 202358.82-1.83-3.11%60.6561.0958.03
Jan 11, 202359.86-1.32-2.21%61.1862.5959.36
Jan 10, 202359.751.131.89%58.6259.8557.89
Jan 09, 202357.941.212.09%56.7359.1755.62
Jan 06, 202355.630.080.14%55.5556.2453.53
Jan 05, 202354.700.380.69%54.3255.2453.04
Jan 04, 202354.623.225.90%51.4054.6951.19
Jan 03, 202349.990.100.20%49.8951.1048.43
Dec 30, 202248.610.470.97%48.1449.6148.03
Dec 29, 202248.631.222.51%47.4149.6646.66
Dec 28, 202246.47-1.79-3.85%48.2648.6046.45
Dec 27, 202247.58-0.22-0.46%47.8048.0346.75
Dec 23, 202247.73-0.74-1.55%48.4748.6446.65
Dec 22, 202247.45-0.76-1.60%48.2148.2245.63
Dec 21, 202248.37-0.11-0.23%48.4849.4047.72
Dec 20, 202247.57-0.50-1.05%48.0748.3646.89
Dec 19, 202247.89-1.07-2.23%48.9649.4847.47
Dec 16, 202248.32-0.94-1.95%49.2649.3947.18
Dec 15, 202249.16-1.53-3.11%50.6950.6948.50
Dec 14, 202250.56-1.92-3.80%52.4853.1050.18
Dec 13, 202251.44-3.05-5.93%54.4955.5450.83
Dec 12, 202251.42-1.17-2.28%52.5952.5949.96
Dec 09, 202251.780.100.19%51.6853.6651.66
Dec 08, 202251.58-0.02-0.04%51.6053.0350.52
Dec 07, 202250.51-2.71-5.37%53.2254.1850.51
Dec 06, 202252.78-2.43-4.60%55.2155.2651.98
Dec 05, 202255.11-1.24-2.25%56.3556.3554.46
Dec 02, 202255.771.011.81%54.7656.7254.76
Dec 01, 202255.28-1.82-3.29%57.1058.0954.77
Nov 30, 202255.922.103.76%53.8255.9352.94
Nov 29, 202253.63-0.93-1.73%54.5654.8053.14
Nov 28, 202253.51-1.68-3.14%55.1955.7453.37
Nov 25, 202255.55-0.67-1.21%56.2256.2754.71
Nov 23, 202256.43-0.50-0.89%56.9356.9755.91
Nov 22, 202256.62-2.29-4.04%58.9158.9255.53
Nov 21, 202257.981.362.35%56.6258.2156.09
Nov 18, 202256.60-4.28-7.56%60.8861.2156.35
Nov 17, 202258.94-1.97-3.34%60.9161.4958.84
Nov 16, 202261.85-1.49-2.41%63.3463.4361.58
Nov 15, 202263.16-0.24-0.38%63.4064.3962.34
Nov 14, 202261.70-2.30-3.73%64.0064.6461.69
Nov 11, 202263.942.924.57%61.0265.3460.24
Nov 10, 202260.062.924.86%57.1460.2357.12
Nov 09, 202253.69-2.00-3.73%55.6956.0453.31
Nov 08, 202255.740.961.72%54.7857.4553.89
Nov 07, 202251.79-0.12-0.23%51.9152.4950.02
Nov 04, 202250.43-1.71-3.39%52.1452.7047.60
Nov 03, 202250.484.639.17%45.8551.0745.64
Nov 02, 202246.20-1.83-3.96%48.0349.1043.82
Nov 01, 202246.33-1.29-2.78%47.6248.1446.00
Oct 31, 202245.99-2.10-4.57%48.0948.1344.87
Oct 28, 202248.010.360.75%47.6548.7246.82
Oct 27, 202247.65-0.52-1.09%48.1749.4247.38
Oct 26, 202247.32-0.03-0.06%47.3549.2846.94
Oct 25, 202247.282.565.41%44.7247.3544.56
Oct 24, 202244.59-0.54-1.21%45.1345.6943.40
Oct 21, 202244.550.320.72%44.2344.7243.23
Oct 20, 202243.77-1.45-3.31%45.2245.8943.63
Oct 19, 202244.58-1.71-3.84%46.2946.7844.01
Oct 18, 202246.23-0.87-1.88%47.1047.6945.53
Oct 17, 202245.450.631.39%44.8246.0444.68
Oct 14, 202243.24-0.14-0.32%43.3844.0941.63
Oct 13, 202242.311.974.66%40.3443.0439.86
Oct 12, 202241.030.310.76%40.7241.2239.67
Oct 11, 202240.25-0.84-2.09%41.0942.2239.13
Oct 10, 202240.85-0.79-1.93%41.6441.9740.53
Oct 07, 202241.06-4.04-9.84%45.1045.6340.26
Oct 06, 202245.201.423.14%43.7846.4241.53
Oct 05, 202243.65-1.96-4.49%45.6146.1542.64
Oct 04, 202245.990.821.78%45.1746.5945.14
Oct 03, 202243.74-0.28-0.64%44.0244.6242.79
Sep 30, 202242.80-1.70-3.97%44.5044.5042.71
Sep 29, 202244.16-3.69-8.36%47.8548.1843.86
Sep 28, 202248.18-0.72-1.49%48.9048.9047.57
Sep 27, 202248.09-2.98-6.20%51.0752.0447.78
Sep 26, 202249.41-0.74-1.50%50.1551.6049.28
Sep 23, 202249.97-0.13-0.26%50.1051.2049.35
Sep 22, 202250.83-0.79-1.55%51.6251.6250.10
Sep 21, 202251.13-2.88-5.63%54.0154.0151.06
Sep 20, 202252.95-0.80-1.51%53.7553.8152.46
Sep 19, 202254.05-0.26-0.48%54.3155.3752.91
Sep 16, 202254.401.442.65%52.9655.6252.33
Sep 15, 202253.47-2.64-4.94%56.1158.0053.37
Sep 14, 202256.27-1.06-1.88%57.3357.4555.00
Sep 13, 202256.96-1.44-2.53%58.4058.4056.51
Sep 12, 202259.720.260.44%59.4661.6658.50
Sep 09, 202257.91-1.15-1.99%59.0660.3257.91
Sep 08, 202257.790.681.18%57.1157.8755.25
Sep 07, 202257.64-0.46-0.80%58.1058.5756.23
Sep 06, 202257.93-3.89-6.72%61.8262.8156.03
Sep 02, 202261.21-2.50-4.08%63.7164.3561.04
Sep 01, 202262.59-3.47-5.54%66.0667.8660.96
Aug 31, 202266.97-2.25-3.36%69.2270.4766.94
Aug 30, 202268.82-2.31-3.36%71.1372.2968.69
Aug 29, 202270.69-2.29-3.24%72.9873.4770.64
Aug 26, 202272.70-3.66-5.03%76.3676.5671.63
Aug 25, 202275.611.572.08%74.0475.9673.90
Aug 24, 202273.96-1.05-1.42%75.0176.0473.66
Aug 23, 202274.34-1.35-1.82%75.6976.3073.71
Aug 22, 202274.90-1.99-2.66%76.8977.5074.09
Aug 19, 202276.80-5.46-7.11%82.2682.2675.86
Aug 18, 202281.94-0.58-0.71%82.5282.8680.83
Aug 17, 202282.12-2.46-3.00%84.5884.5880.78
Aug 16, 202284.601.101.30%83.5085.6381.90
Aug 15, 202283.531.792.14%81.7483.7681.32
Aug 12, 202281.61-1.85-2.27%83.4683.4680.65
Aug 11, 202282.02-0.80-0.98%82.8284.4381.63
Aug 10, 202280.881.381.71%79.5082.6578.75
Aug 09, 202276.14-7.53-9.89%83.6783.6776.14
Aug 08, 202282.79-0.18-0.22%82.9785.0382.40
Aug 05, 202280.76-0.02-0.02%80.7881.2779.16
Aug 04, 202280.29-2.23-2.78%82.5284.8680.02
Aug 03, 202282.19-6.38-7.76%88.5788.5781.03
Aug 02, 202287.40-0.90-1.03%88.3090.1786.08
Aug 01, 202288.120.180.20%87.9488.6285.25
Jul 29, 202288.95-0.16-0.18%89.1190.0587.39
Jul 28, 202287.602.292.61%85.3187.6684.38
Jul 27, 202284.601.151.36%83.4585.9482.27
Jul 26, 202282.26-2.16-2.63%84.4286.0281.26
Jul 25, 202283.19-1.53-1.84%84.7285.1082.73
Jul 22, 202284.21-2.95-3.50%87.1688.8283.97
Jul 21, 202287.220.010.01%87.2188.4185.83
Jul 20, 202287.211.461.67%85.7587.6384.76
Jul 19, 202284.401.421.68%82.9886.0082.06
Jul 18, 202281.05-1.36-1.68%82.4183.1980.82
Jul 15, 202280.400.190.24%80.2181.2279.06
Jul 14, 202279.13-2.23-2.82%81.3682.6477.98
Jul 13, 202281.080.040.05%81.0482.4078.75
Jul 12, 202281.101.011.25%80.0982.4779.87
Jul 11, 202280.34-0.74-0.92%81.0882.5179.98
Jul 08, 202280.97-1.98-2.45%82.9583.6980.18
Jul 07, 202282.28-0.46-0.56%82.7484.1380.89
Jul 06, 202281.30-1.15-1.41%82.4582.5480.35
Jul 05, 202281.971.451.77%80.5282.1678.12
Jul 01, 202280.231.301.62%78.9382.4878.27
Jun 30, 202279.07-1.15-1.45%80.2281.6678.07
Jun 29, 202280.36-1.32-1.64%81.6882.4878.53
Jun 28, 202281.42-2.58-3.17%84.0085.2081.16
Jun 27, 202282.96-0.63-0.76%83.5983.8581.59
Jun 24, 202282.271.962.38%80.3182.3379.53
Jun 23, 202278.833.484.41%75.3578.9375.13
Jun 22, 202274.70-1.00-1.34%75.7076.0573.43
Jun 21, 202276.37-1.77-2.32%78.1480.3375.98
Jun 17, 202276.67-0.49-0.64%77.1679.0874.94
Jun 16, 202276.60-9.74-12.72%86.3486.5876.26
Jun 15, 202286.890.090.10%86.8089.9685.68
Jun 14, 202285.37-3.71-4.35%89.0889.0884.13
Jun 13, 202288.400.640.72%87.7689.6186.90
Jun 10, 202289.97-0.55-0.61%90.5293.5289.49
Jun 09, 202292.230.230.25%92.0093.2890.64
Jun 08, 202293.160.140.15%93.0295.2390.90
Jun 07, 2022102.202.302.25%99.90102.3198.20
Jun 06, 2022100.161.411.41%98.75100.7496.95
Jun 03, 202297.511.121.15%96.3998.6795.14
Jun 02, 202296.593.023.13%93.5798.2693.21
Jun 01, 202292.16-3.01-3.27%95.1795.2491.39
May 31, 202294.68-2.58-2.72%97.2699.0193.63
May 27, 202296.541.521.57%95.0297.5694.39
May 26, 202293.331.551.66%91.7896.5190.89
May 25, 202290.331.321.46%89.0191.0987.85
May 24, 202289.16-0.85-0.95%90.0190.0187.64
May 23, 202290.26-2.48-2.75%92.7493.1488.91
May 20, 202291.12-3.05-3.35%94.1794.5187.72
May 19, 202291.412.412.64%89.0093.6787.39
May 18, 202289.15-7.49-8.40%96.6496.7088.95
May 17, 202298.72-0.29-0.29%99.01101.1495.10
May 16, 202294.59-2.62-2.77%97.2197.5594.11
May 13, 202297.680.680.70%97.0099.9796.25
May 12, 202295.154.144.35%91.0198.4190.44
May 11, 202292.23-5.94-6.44%98.17100.5891.97
May 10, 202298.20-6.81-6.93%105.01105.0196.63
May 09, 2022102.95-0.56-0.54%103.51105.50101.19
May 06, 2022104.64-3.36-3.21%108.00109.57102.60
May 05, 2022109.71-5.69-5.19%115.40116.59108.47
May 04, 2022116.558.557.34%108.00118.30107.99
May 03, 2022105.90-3.18-3.00%109.08109.3799.90
May 02, 2022106.03-0.99-0.93%107.02108.46103.42
Apr 29, 2022103.982.071.99%101.91107.42101.91
Apr 28, 2022101.34-1.49-1.47%102.83106.8198.68
Apr 27, 2022100.46-1.54-1.53%102.00107.79100.03
Apr 26, 2022101.92-6.10-5.99%108.02108.02101.92
Apr 25, 2022106.773.313.10%103.46107.19101.39
Apr 22, 2022104.21-3.17-3.04%107.38110.67102.64
Apr 21, 2022108.40-7.60-7.01%116.00116.81107.47
Apr 20, 2022117.56-0.47-0.40%118.03121.02115.24
Apr 19, 2022117.813.673.12%114.14118.97113.09
Apr 18, 2022113.52-1.49-1.31%115.01115.01111.61
Apr 14, 2022113.83-7.19-6.32%121.02121.49113.83
Apr 13, 2022117.232.231.90%115.00119.13113.93
Apr 12, 2022113.90-5.04-4.42%118.94125.04113.90
Apr 11, 2022117.000.870.74%116.13120.61115.84
Apr 08, 2022116.88-1.53-1.31%118.41120.01116.56
Apr 07, 2022116.99-2.64-2.26%119.63126.05114.88
Apr 06, 2022119.34-0.41-0.34%119.75120.53117.30
Apr 05, 2022121.21-8.97-7.40%130.18132.00121.21
Apr 04, 2022129.030.420.33%128.61129.60125.95
Apr 01, 2022127.511.851.45%125.66127.96123.68
Mar 31, 2022122.99-7.80-6.34%130.79131.52122.98
Mar 30, 2022129.51-1.49-1.15%131.00132.50128.91
Mar 29, 2022131.483.622.75%127.86132.45127.86
Mar 28, 2022125.770.220.17%125.55127.98121.37
Mar 25, 2022125.47-0.98-0.78%126.45128.96124.43
Mar 24, 2022124.85-0.15-0.12%125.00129.64120.95
Mar 23, 2022124.64-6.20-4.97%130.84131.94124.31
Mar 22, 2022130.270.370.28%129.90131.90128.81
Mar 21, 2022127.98-6.99-5.46%134.97136.86127.27
Mar 18, 2022131.851.000.76%130.85135.83129.42
Mar 17, 2022130.056.034.64%124.02131.35123.24
Mar 16, 2022123.127.836.36%115.29125.29115.10
Mar 15, 2022114.170.440.39%113.73115.50111.70
Mar 14, 2022111.99-5.35-4.78%117.34117.34110.97
Mar 11, 2022115.29-4.75-4.12%120.04121.89115.16
Mar 10, 2022117.79-1.34-1.14%119.13121.88115.07
Mar 09, 2022119.81-4.29-3.58%124.10124.21118.85
Mar 08, 2022119.25-5.26-4.41%124.51126.23117.03
Mar 07, 2022127.00-14.82-11.67%141.82141.87126.07
Mar 04, 2022138.30-3.34-2.42%141.64144.59136.16
Mar 03, 2022139.221.330.96%137.89145.78135.68
Mar 02, 2022136.54-5.96-4.37%142.50148.07135.76
Mar 01, 2022139.12-0.39-0.28%139.51146.67138.57
Feb 28, 2022140.09-1.58-1.13%141.67144.85138.45
Feb 25, 2022140.201.801.28%138.40143.08135.24
Feb 24, 2022133.995.353.99%128.64134.67127.63
Feb 23, 2022129.88-6.90-5.31%136.78145.88129.81
Feb 22, 2022133.97-5.31-3.96%139.28139.85133.90
Feb 18, 2022137.78-5.04-3.66%142.82144.43136.90
Feb 17, 2022139.82-4.16-2.98%143.98147.03138.79
Feb 16, 2022143.390.350.24%143.04147.17142.00
Feb 15, 2022142.24-0.76-0.53%143.00145.78142.18
Feb 14, 2022140.910.090.06%140.82145.99139.43
Feb 11, 2022140.40-3.65-2.60%144.05145.08139.82
Feb 10, 2022142.708.185.73%134.52144.30134.18
Feb 09, 2022136.21-1.76-1.29%137.97138.02135.46
Feb 08, 2022134.19-1.55-1.16%135.74137.20130.36
Feb 07, 2022131.36-2.14-1.63%133.50135.92131.35
Feb 04, 2022133.02-2.32-1.74%135.34136.34131.12
Feb 03, 2022134.45-6.34-4.72%140.79143.92134.31
Feb 02, 2022141.38-10.13-7.17%151.51151.94139.45
Feb 01, 2022147.03-5.14-3.50%152.17158.54146.22
Jan 31, 2022151.262.981.97%148.28155.17146.83
Jan 28, 2022146.60-1.73-1.18%148.33148.33141.98
Jan 27, 2022147.02-6.04-4.11%153.06154.49146.22
Jan 26, 2022148.92-10.72-7.20%159.64161.38147.78
Jan 25, 2022153.62-1.42-0.92%155.04159.73149.08
Jan 24, 2022153.403.622.36%149.78154.28145.12
Jan 21, 2022149.27-6.78-4.54%156.05162.27149.09
Jan 20, 2022154.41-9.15-5.93%163.56166.39153.79
Jan 19, 2022161.33-4.91-3.04%166.24166.24159.42
Jan 18, 2022160.88-3.49-2.17%164.37165.20158.93
Jan 14, 2022163.670.050.03%163.62167.92159.83
Jan 13, 2022165.080.170.10%164.91167.83163.82
Jan 12, 2022162.44-5.32-3.28%167.76169.01161.20
Jan 11, 2022163.78-2.21-1.35%165.99167.20163.14
Jan 10, 2022163.711.931.18%161.78163.81156.91
Jan 07, 2022160.950.720.45%160.23164.67159.78
Jan 06, 2022159.35-5.96-3.74%165.31165.31159.01
Jan 05, 2022161.820.110.07%161.71165.06160.91
Jan 04, 2022160.05-4.12-2.57%164.17169.19159.22
Jan 03, 2022164.731.671.01%163.06166.47162.50
Dec 31, 2021161.19-0.55-0.34%161.74163.07159.19
Dec 30, 2021159.190.240.15%158.95161.97158.14
Dec 29, 2021157.85-3.55-2.25%161.40164.29157.73
Dec 28, 2021160.59-3.46-2.15%164.05165.22160.39
Dec 27, 2021162.09-0.91-0.56%163.00164.21159.81
Dec 23, 2021161.202.521.56%158.68161.82158.68
Dec 22, 2021157.593.412.16%154.18157.75153.68
Dec 21, 2021153.68-1.78-1.16%155.46156.62152.01
Dec 20, 2021152.32-3.78-2.48%156.10157.66148.35
Dec 17, 2021157.170.210.13%156.96161.42156.06
Dec 16, 2021156.42-2.71-1.73%159.13161.61156.17
Dec 15, 2021156.434.182.67%152.25156.76148.67
Dec 14, 2021150.37-1.73-1.15%152.10155.36149.39
Dec 13, 2021151.08-0.30-0.20%151.38152.87148.71
Dec 10, 2021152.03-0.36-0.24%152.39157.00151.02
Dec 09, 2021148.53-3.89-2.62%152.42153.60147.98
Dec 08, 2021151.761.300.86%150.46153.65149.65
Dec 07, 2021149.894.382.92%145.51152.63143.92
Dec 06, 2021138.872.421.74%136.45139.39133.90
Dec 03, 2021134.02-6.35-4.74%140.37142.92133.99
Dec 02, 2021139.83-0.25-0.18%140.08142.96139.19
Dec 01, 2021138.37-11.22-8.11%149.59149.59138.15
Nov 30, 2021145.15-15.85-10.92%161.00161.11144.81
Nov 29, 2021159.63-5.57-3.49%165.20166.29159.31
Nov 26, 2021161.59-0.38-0.24%161.97164.89160.68
Nov 24, 2021165.10-1.25-0.76%166.35166.41164.20
Nov 23, 2021164.96-3.45-2.09%168.41168.41164.33
Nov 22, 2021164.98-2.52-1.53%167.50169.62164.78
Nov 19, 2021166.11-0.77-0.46%166.88169.60165.69
Nov 18, 2021165.86-4.57-2.76%170.43173.05165.35
Nov 17, 2021168.93-4.45-2.63%173.38173.73168.80
Nov 16, 2021171.76-0.90-0.52%172.66174.36171.35
Nov 15, 2021171.66-6.52-3.80%178.18180.09171.35
Nov 12, 2021177.080.750.42%176.33180.84176.33
Nov 11, 2021175.265.112.92%170.15175.57169.28
Nov 10, 2021167.65-3.67-2.19%171.32172.19166.78
Nov 09, 2021171.483.482.03%168.00172.82167.62
Nov 08, 2021167.08-0.13-0.08%167.21169.05166.04
Nov 05, 2021164.76-1.18-0.72%165.94166.84162.86
Nov 04, 2021164.020.820.50%163.20166.41157.82
Nov 03, 2021163.078.995.51%154.08168.19152.83
Nov 02, 2021147.34-2.13-1.45%149.47149.47146.51
Nov 01, 2021147.99-2.00-1.35%149.99150.13147.23
Oct 29, 2021148.520.430.29%148.09150.67147.53
Oct 28, 2021147.74-0.77-0.52%148.51149.07147.19
Oct 27, 2021147.37-3.65-2.48%151.02151.02146.73
Oct 26, 2021149.60-0.02-0.01%149.62152.54148.00
Oct 25, 2021148.00-0.37-0.25%148.37150.86147.19
Oct 22, 2021147.45-2.22-1.51%149.67150.21147.03
Oct 21, 2021148.06-1.29-0.87%149.35150.09146.80
Oct 20, 2021148.05-2.53-1.71%150.58150.93147.67
Oct 19, 2021148.52-0.53-0.36%149.05150.58147.07
Oct 18, 2021148.360.110.07%148.25150.92146.26
Oct 15, 2021148.46-3.02-2.03%151.48151.92148.12
Oct 14, 2021148.60-0.02-0.01%148.62149.61147.09
Oct 13, 2021146.70-4.89-3.33%151.59151.82146.37
Oct 12, 2021150.600.930.62%149.67151.61148.96
Oct 11, 2021148.71-0.54-0.36%149.25150.32147.98
Oct 08, 2021147.09-2.26-1.54%149.35149.70145.59
Oct 07, 2021148.14-1.32-0.89%149.46151.99147.89
Oct 06, 2021147.520.330.22%147.19148.24145.25
Oct 05, 2021146.62-1.13-0.77%147.75148.26145.72
Oct 04, 2021146.32-2.37-1.62%148.69148.90146.00
Oct 01, 2021147.35-0.47-0.32%147.82149.33145.85
Sep 30, 2021146.53-2.75-1.88%149.28150.79145.74
Sep 29, 2021148.45-3.05-2.05%151.50151.57148.05
Sep 28, 2021149.841.080.72%148.76153.34148.57
Sep 27, 2021147.62-0.01-0.01%147.63150.73147.23
Sep 24, 2021144.93-1.60-1.10%146.53147.01144.87
Sep 23, 2021146.05-0.17-0.12%146.22148.76145.60
Sep 22, 2021145.53-2.93-2.01%148.46148.93145.36
Sep 21, 2021146.47-0.33-0.23%146.80148.55146.05
Sep 20, 2021145.594.162.86%141.43145.75140.12
Sep 17, 2021142.36-1.34-0.94%143.70144.28140.80
Sep 16, 2021143.45-3.62-2.52%147.07147.29141.50
Sep 15, 2021145.731.440.99%144.29147.15141.93
Sep 14, 2021145.18-8.82-6.08%154.00154.09143.37
Sep 13, 2021154.140.270.18%153.87154.58152.12
Sep 10, 2021151.70-5.28-3.48%156.98158.00151.65
Sep 09, 2021154.97-0.79-0.51%155.76157.50154.90
Sep 08, 2021154.94-3.00-1.94%157.94158.02153.02
Sep 07, 2021156.07-4.74-3.04%160.81160.88156.04
Sep 03, 2021159.70-2.01-1.26%161.71162.36158.52
Sep 02, 2021159.941.440.90%158.50162.17157.85
Sep 01, 2021156.96-0.30-0.19%157.26158.78154.88
Aug 31, 2021156.91-2.42-1.54%159.33159.58156.38
Aug 30, 2021158.10-3.48-2.20%161.58161.58157.93
Aug 27, 2021161.001.220.76%159.78161.76157.89
Aug 26, 2021157.64-2.76-1.75%160.40160.48157.04
Aug 25, 2021159.61-1.10-0.69%160.71160.71156.91
Aug 24, 2021158.65-2.18-1.37%160.83161.12158.00
Aug 23, 2021158.24-1.23-0.78%159.47160.47155.74
Aug 20, 2021157.431.881.19%155.55158.00155.26
Aug 19, 2021154.40-1.17-0.76%155.57157.40153.94
Aug 18, 2021155.061.871.21%153.19158.06152.13

Отваряй дълги и къси позиции с SMG с ливъридж
Купувай и продавай Scotts Miracle-Gro Co -$0.59 (0.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image