CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SUESS MicroTec
SUESS MicroTec
Днес
+0.89 (+4.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202320.710.854.10%19.8620.8819.83
Feb 03, 202319.82-0.16-0.81%19.9820.0218.88
Feb 02, 202319.951.065.31%18.8920.0018.83
Feb 01, 202318.23-0.30-1.65%18.5318.5617.91
Jan 31, 202318.410.130.71%18.2818.4117.91
Jan 30, 202318.42-0.69-3.75%19.1119.1218.15
Jan 27, 202319.070.462.41%18.6119.2318.56
Jan 26, 202318.670.010.05%18.6618.9718.51
Jan 25, 202318.39-0.29-1.58%18.6818.7118.15
Jan 24, 202318.78-0.11-0.59%18.8919.2818.65
Jan 23, 202318.771.015.38%17.7618.8717.63
Jan 20, 202317.550.110.63%17.4417.6617.07
Jan 19, 202317.34-0.51-2.94%17.8517.8617.33
Jan 18, 202317.95-0.25-1.39%18.2018.3217.65
Jan 17, 202318.080.110.61%17.9718.2417.48
Jan 16, 202317.92-0.93-5.19%18.8518.8517.87
Jan 13, 202318.660.271.45%18.3919.0518.36
Jan 12, 202318.11-0.07-0.39%18.1818.4017.97
Jan 11, 202317.990.452.50%17.5418.0017.41
Jan 10, 202317.590.090.51%17.5018.2617.32
Jan 09, 202317.741.367.67%16.3817.8316.31
Jan 06, 202316.190.462.84%15.7316.1915.55
Jan 05, 202315.690.100.64%15.5915.8415.37
Jan 04, 202315.410.231.49%15.1815.5915.07
Jan 03, 202315.070.211.39%14.8615.3914.77
Jan 02, 202314.78-0.54-3.65%15.3215.5314.77
Dec 30, 202215.22-0.11-0.72%15.3315.3414.97
Dec 29, 202215.220.573.75%14.6515.2214.63
Dec 28, 202214.55-0.34-2.34%14.8914.8914.33
Dec 27, 202214.750.181.22%14.5714.9614.52
Dec 23, 202214.54-0.29-1.99%14.8315.1614.47
Dec 22, 202214.74-0.86-5.83%15.6015.6314.62
Dec 21, 202215.480.140.90%15.3415.5815.21
Dec 20, 202215.150.201.32%14.9515.4014.75
Dec 19, 202215.04-0.10-0.66%15.1415.4414.75
Dec 16, 202215.46-0.58-3.75%16.0416.0415.19
Dec 15, 202216.13-0.19-1.18%16.3216.3415.89
Dec 14, 202216.37-0.13-0.79%16.5016.5916.31
Dec 13, 202216.330.110.67%16.2217.0116.16
Dec 12, 202216.180.160.99%16.0216.2215.76
Dec 09, 202216.02-0.19-1.19%16.2116.2315.87
Dec 08, 202216.030.422.62%15.6116.1815.48
Dec 07, 202215.63-0.04-0.26%15.6715.7315.32
Dec 06, 202215.74-0.08-0.51%15.8215.9015.11
Dec 05, 202215.47-0.36-2.33%15.8316.0615.38
Dec 02, 202215.890.030.19%15.8616.2715.49
Dec 01, 202215.720.513.24%15.2115.8715.21
Nov 30, 202215.110.040.26%15.0715.2814.86
Nov 29, 202214.84-0.33-2.22%15.1715.1714.57
Nov 28, 202215.070.191.26%14.8815.4014.62
Nov 25, 202214.870.171.14%14.7014.8914.45
Nov 24, 202214.71-0.02-0.14%14.7314.8814.37
Nov 23, 202214.640.110.75%14.5314.6414.17
Nov 22, 202214.530.231.58%14.3014.5814.09
Nov 21, 202214.44-0.38-2.63%14.8214.8914.20
Nov 18, 202214.650.140.96%14.5114.8514.21
Nov 17, 202214.350.060.42%14.2914.5913.97
Nov 16, 202214.25-0.49-3.44%14.7414.7514.24
Nov 15, 202214.71-0.52-3.54%15.2315.2314.67
Nov 14, 202214.890.583.90%14.3114.9914.31
Nov 11, 202214.290.362.52%13.9314.4713.83
Nov 10, 202213.890.906.48%12.9914.3012.79
Nov 09, 202212.95-0.34-2.63%13.2913.2912.60
Nov 08, 202213.170.272.05%12.9013.1912.47
Nov 07, 202212.630.433.40%12.2012.7312.09
Nov 04, 202212.130.191.57%11.9412.3111.93
Nov 03, 202211.830.332.79%11.5011.8311.35
Nov 02, 202211.63-0.12-1.03%11.7511.9511.51
Nov 01, 202211.670.030.26%11.6412.0211.59
Oct 31, 202211.53-0.07-0.61%11.6011.7811.41
Oct 28, 202211.43-0.20-1.75%11.6311.6311.31
Oct 27, 202211.71-0.15-1.28%11.8611.8611.33
Oct 26, 202211.710.040.34%11.6711.7311.47
Oct 25, 202211.740.171.45%11.5711.7411.09
Oct 24, 202211.510.211.82%11.3011.7710.97
Oct 21, 202211.05-0.03-0.27%11.0811.1510.67
Oct 20, 202211.110.524.68%10.5911.1310.47
Oct 19, 202210.69-0.19-1.78%10.8811.0410.53
Oct 18, 202210.850.121.11%10.7311.1310.63
Oct 17, 202210.430.232.21%10.2010.8110.00
Oct 14, 202210.08-0.26-2.58%10.3410.5610.08
Oct 13, 202210.190.090.88%10.1010.459.44
Oct 12, 202210.09-0.06-0.59%10.1510.429.99
Oct 11, 202210.05-0.15-1.49%10.2010.209.82
Oct 10, 202210.05-0.53-5.27%10.5810.5910.00
Oct 07, 202210.43-0.59-5.66%11.0211.0210.36
Oct 06, 202210.950.000.00%10.9511.1910.91
Oct 05, 202210.83-0.17-1.57%11.0011.1710.71
Oct 04, 202210.90-0.02-0.18%10.9211.2110.49
Oct 03, 202210.510.605.71%9.9110.519.71
Sep 30, 20229.87-0.23-2.33%10.1010.119.67
Sep 29, 20229.99-0.75-7.51%10.7410.789.89
Sep 28, 202210.57-0.70-6.62%11.2711.9310.31
Sep 27, 202211.41-0.29-2.54%11.7011.9611.41
Sep 26, 202211.300.040.35%11.2611.6411.11
Sep 23, 202211.25-0.76-6.76%12.0112.0111.21
Sep 22, 202212.17-0.53-4.35%12.7012.8312.13
Sep 21, 202212.670.080.63%12.5912.7012.34
Sep 20, 202212.47-0.08-0.64%12.5512.6412.00
Sep 19, 202212.47-0.38-3.05%12.8512.8512.29
Sep 16, 202212.710.050.39%12.6612.9312.44
Sep 15, 202212.59-0.20-1.59%12.7912.8712.45
Sep 14, 202212.630.020.16%12.6112.8712.47
Sep 13, 202212.51-0.34-2.72%12.8513.0612.50
Sep 12, 202212.810.060.47%12.7512.8912.55
Sep 09, 202212.590.564.45%12.0312.6112.00
Sep 08, 202211.91-0.22-1.85%12.1312.3211.71
Sep 07, 202212.070.100.83%11.9712.1511.73
Sep 06, 202211.99-0.34-2.84%12.3312.3511.74
Sep 05, 202212.110.211.73%11.9012.4711.59
Sep 02, 202211.93-0.04-0.34%11.9712.0311.60
Sep 01, 202211.81-0.64-5.42%12.4512.4911.71
Aug 31, 202212.41-0.46-3.71%12.8713.0312.36
Aug 30, 202212.70-0.01-0.08%12.7113.1012.59
Aug 29, 202212.61-0.17-1.35%12.7812.8412.50
Aug 26, 202213.01-0.81-6.23%13.8213.9212.97
Aug 25, 202213.67-0.06-0.44%13.7313.9813.57
Aug 24, 202213.74-0.19-1.38%13.9313.9513.37
Aug 23, 202213.73-0.40-2.91%14.1314.1313.70
Aug 22, 202213.95-0.93-6.67%14.8814.8813.93
Aug 19, 202214.75-0.27-1.83%15.0215.1614.67
Aug 18, 202215.03-0.34-2.26%15.3715.4414.99
Aug 17, 202215.28-0.52-3.40%15.8015.8215.23
Aug 16, 202215.78-0.14-0.89%15.9216.0815.53
Aug 15, 202215.990.100.63%15.8916.2615.89
Aug 12, 202215.970.080.50%15.8916.0215.85
Aug 11, 202215.77-0.02-0.13%15.7916.0115.61
Aug 10, 202215.650.543.45%15.1115.7514.56
Aug 09, 202215.25-0.60-3.93%15.8515.9215.05
Aug 08, 202215.91-0.35-2.20%16.2616.2615.85
Aug 05, 202216.11-0.43-2.67%16.5417.1616.09
Aug 04, 202216.580.915.49%15.6716.8315.59
Aug 03, 202215.580.281.80%15.3015.5915.23
Aug 02, 202215.31-0.33-2.16%15.6415.6414.99
Aug 01, 202215.62-0.01-0.06%15.6315.8215.46
Jul 29, 202215.600.563.59%15.0415.6315.04
Jul 28, 202215.040.140.93%14.9015.0614.52
Jul 27, 202214.650.453.07%14.2014.6914.18
Jul 26, 202214.19-0.38-2.68%14.5714.6114.13
Jul 25, 202214.55-0.14-0.96%14.6914.7214.35
Jul 22, 202214.500.130.90%14.3714.7814.17
Jul 21, 202214.300.110.77%14.1914.5414.10
Jul 20, 202214.090.110.78%13.9814.1413.67
Jul 19, 202213.530.000.00%13.5313.6213.13
Jul 18, 202213.48-0.08-0.59%13.5613.6713.37
Jul 15, 202213.410.302.24%13.1113.6613.11
Jul 14, 202212.93-0.45-3.48%13.3813.4212.93
Jul 13, 202213.41-0.29-2.16%13.7013.9712.97
Jul 12, 202213.19-0.14-1.06%13.3313.3512.91
Jul 11, 202213.23-0.15-1.13%13.3813.6313.21
Jul 08, 202213.56-0.09-0.66%13.6513.6513.19
Jul 07, 202213.210.282.12%12.9313.4412.92
Jul 06, 202212.810.181.41%12.6313.0812.61
Jul 05, 202212.49-0.38-3.04%12.8713.0312.29
Jul 04, 202212.82-0.19-1.48%13.0113.0112.53
Jul 01, 202212.91-0.72-5.58%13.6313.6512.79
Jun 30, 202213.60-0.08-0.59%13.6813.6813.20
Jun 29, 202213.75-0.76-5.53%14.5114.5113.71
Jun 28, 202214.57-0.46-3.16%15.0315.0514.51
Jun 27, 202214.960.151.00%14.8115.0614.73
Jun 24, 202214.780.231.56%14.5514.8314.35
Jun 23, 202214.54-0.63-4.33%15.1715.1714.22
Jun 22, 202215.080.322.12%14.7615.1313.88
Jun 21, 202214.70-0.14-0.95%14.8414.8414.37
Jun 20, 202214.35-0.07-0.49%14.4214.4913.90
Jun 17, 202214.02-0.46-3.28%14.4814.8313.88
Jun 16, 202214.28-1.35-9.45%15.6315.6314.12
Jun 15, 202215.170.241.58%14.9315.2914.40
Jun 14, 202214.67-0.84-5.73%15.5115.5514.53
Jun 13, 202215.21-4.96-32.61%20.1720.3915.04
Jun 10, 202215.94-0.36-2.26%16.3016.9215.44
Jun 09, 202215.75-0.69-4.38%16.4416.4515.43
Jun 08, 202216.11-0.31-1.92%16.4216.5316.02
Jun 07, 202216.28-0.74-4.55%17.0217.3815.94
Jun 06, 202216.83-0.26-1.54%17.0917.8716.67
Jun 03, 202216.74-0.89-5.32%17.6317.6316.61
Jun 02, 202217.340.170.98%17.1718.3316.78
Jun 01, 202216.60-0.70-4.22%17.3017.4416.60
May 31, 202216.94-0.25-1.48%17.1917.5616.75
May 30, 202217.14-0.17-0.99%17.3117.7816.99
May 27, 202216.820.865.11%15.9617.0015.96
May 26, 202215.970.805.01%15.1716.0015.02
May 25, 202214.92-0.41-2.75%15.3315.6514.66
May 24, 202215.37-0.69-4.49%16.0618.9415.07
May 23, 202215.50-1.30-8.39%16.8017.3015.50
May 20, 202216.900.653.85%16.2517.3615.98
May 19, 202216.060.070.44%15.9916.1915.38
May 18, 202215.75-0.48-3.05%16.2316.2515.64
May 17, 202215.850.442.78%15.4116.4515.40
May 16, 202215.270.432.82%14.8415.2714.55
May 13, 202214.830.624.18%14.2114.8714.21
May 12, 202214.29-0.48-3.36%14.7716.8713.31
May 11, 202214.070.191.35%13.8814.3413.65
May 10, 202213.790.030.22%13.7614.0713.54
May 09, 202213.60-0.77-5.66%14.3714.4913.40
May 06, 202214.37-0.21-1.46%14.5814.6613.76
May 05, 202214.51-1.37-9.44%15.8815.8814.24
May 04, 202214.78-0.21-1.42%14.9915.4514.56
May 03, 202214.81-0.09-0.61%14.9015.0614.52
May 02, 202214.77-0.20-1.35%14.9715.1714.60
Apr 29, 202214.920.010.07%14.9115.4314.68
Apr 28, 202214.71-0.17-1.16%14.8815.1314.48
Apr 27, 202214.42-0.09-0.62%14.5114.8414.14
Apr 26, 202214.38-0.57-3.96%14.9515.1514.28
Apr 25, 202214.91-0.03-0.20%14.9415.3514.69
Apr 22, 202215.19-0.42-2.76%15.6115.7315.06
Apr 21, 202215.520.130.84%15.3916.0115.09
Apr 20, 202215.130.241.59%14.8915.4214.71
Apr 19, 202214.740.151.02%14.5914.8414.22
Apr 14, 202214.53-0.61-4.20%15.1415.2014.40
Apr 13, 202214.81-0.48-3.24%15.2915.2914.52
Apr 12, 202214.980.473.14%14.5115.1614.26
Apr 11, 202214.52-0.79-5.44%15.3115.3714.46
Apr 08, 202215.29-0.75-4.91%16.0416.2215.12
Apr 07, 202215.59-0.65-4.17%16.2416.6515.50
Apr 06, 202215.88-0.63-3.97%16.5116.8115.49
Apr 05, 202216.19-1.01-6.24%17.2017.2616.02
Apr 04, 202216.740.714.24%16.0316.8615.77
Apr 01, 202216.220.281.73%15.9416.4315.60
Mar 31, 202216.09-1.79-11.12%17.8818.1215.89
Mar 30, 202218.71-0.33-1.76%19.0419.4218.14
Mar 29, 202219.120.864.50%18.2619.3018.17
Mar 28, 202218.550.341.83%18.2118.6217.70
Mar 25, 202218.28-0.13-0.71%18.4118.7917.69
Mar 24, 202218.270.382.08%17.8918.5817.44
Mar 23, 202218.09-0.37-2.05%18.4618.5917.38
Mar 22, 202218.43-0.11-0.60%18.5418.6517.70
Mar 21, 202218.560.462.48%18.1018.6517.62
Mar 18, 202218.280.070.38%18.2118.3917.17
Mar 17, 202218.07-0.05-0.28%18.1218.3117.38
Mar 16, 202218.090.723.98%17.3718.1016.93
Mar 15, 202216.47-0.39-2.37%16.8617.1015.90
Mar 14, 202216.91-0.10-0.59%17.0117.2516.21
Mar 11, 202216.660.392.34%16.2716.9815.95
Mar 10, 202216.05-0.66-4.11%16.7117.0815.70
Mar 09, 202216.660.593.54%16.0716.7015.48
Mar 08, 202215.790.412.60%15.3816.3515.07
Mar 07, 202215.59-0.21-1.35%15.8019.1814.69
Mar 04, 202216.11-0.72-4.47%16.8317.1015.59
Mar 03, 202216.90-0.15-0.89%17.0517.6816.42
Mar 02, 202217.320.150.87%17.1717.5316.45
Mar 01, 202217.32-1.11-6.41%18.4318.4316.93
Feb 28, 202218.121.307.17%16.8218.2516.82
Feb 25, 202217.980.341.89%17.6418.0216.98
Feb 24, 202217.530.754.28%16.7817.6215.92
Feb 23, 202217.230.160.93%17.0718.0116.82
Feb 22, 202217.400.854.89%16.5517.9516.10
Feb 21, 202217.53-0.80-4.56%18.3318.5816.81
Feb 18, 202218.15-0.57-3.14%18.7218.9617.85
Feb 17, 202218.46-0.23-1.25%18.6919.1518.06
Feb 16, 202218.85-0.37-1.96%19.2219.6618.45
Feb 15, 202218.620.160.86%18.4619.1217.91
Feb 14, 202218.30-0.51-2.79%18.8118.9017.49
Feb 11, 202219.14-0.40-2.09%19.5419.5818.64
Feb 10, 202219.42-0.19-0.98%19.6119.8618.74
Feb 09, 202219.490.552.82%18.9419.7918.48
Feb 08, 202218.740.201.07%18.5419.0018.02
Feb 07, 202218.49-0.17-0.92%18.6618.9117.76
Feb 04, 202218.54-0.71-3.83%19.2519.3317.98
Feb 03, 202219.20-0.83-4.32%20.0320.0618.67
Feb 02, 202219.84-0.70-3.53%20.5421.0519.43
Feb 01, 202220.06-0.21-1.05%20.2720.6719.60
Jan 31, 202219.79-0.03-0.15%19.8220.0218.94
Jan 28, 202219.35-0.31-1.60%19.6619.8018.64
Jan 27, 202219.65-0.30-1.53%19.9520.7619.12
Jan 26, 202220.030.130.65%19.9020.4419.37
Jan 25, 202219.68-0.24-1.22%19.9220.0018.86
Jan 24, 202219.59-0.71-3.62%20.3020.3918.81
Jan 21, 202220.610.582.81%20.0320.6919.54
Jan 20, 202220.290.180.89%20.1120.5219.39
Jan 19, 202219.93-0.18-0.90%20.1120.4319.39
Jan 18, 202220.020.010.05%20.0120.6219.62
Jan 17, 202220.34-0.43-2.11%20.7720.8920.00
Jan 14, 202220.570.241.17%20.3320.8619.74
Jan 13, 202220.480.612.98%19.8721.1219.66
Jan 12, 202220.03-0.86-4.29%20.8921.1718.60
Jan 11, 202220.78-0.19-0.91%20.9721.2220.24
Jan 10, 202221.54-1.30-6.04%22.8422.8719.99
Jan 07, 202222.12-0.87-3.93%22.9923.0021.22
Jan 06, 202222.250.030.13%22.2223.0121.31
Jan 05, 202222.72-0.49-2.16%23.2123.4621.92
Jan 04, 202222.60-1.06-4.69%23.6624.2021.66
Jan 03, 202222.87-0.06-0.26%22.9324.0322.26
Dec 30, 202122.57-0.18-0.80%22.7523.2521.61
Dec 29, 202121.46-0.06-0.28%21.5221.7321.00
Dec 28, 202121.37-0.26-1.22%21.6321.8221.23
Dec 27, 202121.68-0.30-1.38%21.9821.9821.10
Dec 23, 202121.580.301.39%21.2821.7320.85
Dec 22, 202121.270.713.34%20.5621.2820.30
Dec 21, 202120.44-0.06-0.29%20.5020.8719.79
Dec 20, 202120.06-0.14-0.70%20.2020.7219.77
Dec 17, 202120.700.120.58%20.5820.8419.44
Dec 16, 202120.42-0.70-3.43%21.1221.4719.96
Dec 15, 202120.520.371.80%20.1520.6019.67
Dec 14, 202120.100.110.55%19.9920.4619.30
Dec 13, 202120.31-0.42-2.07%20.7321.0719.88
Dec 10, 202120.48-0.26-1.27%20.7421.0720.03
Dec 09, 202120.56-0.77-3.75%21.3321.3820.18
Dec 08, 202121.23-0.28-1.32%21.5121.6820.80
Dec 07, 202121.330.391.83%20.9421.6820.35
Dec 06, 202120.65-2.17-10.51%22.8222.8219.78
Dec 03, 202122.30-0.51-2.29%22.8123.2821.15
Dec 02, 202122.91-0.65-2.84%23.5623.7521.32
Dec 01, 202123.31-0.34-1.46%23.6523.7521.91
Nov 30, 202122.660.592.60%22.0723.5621.91
Nov 29, 202123.07-0.01-0.04%23.0823.8521.86
Nov 26, 202122.58-1.14-5.05%23.7223.8621.86
Nov 25, 202123.840.060.25%23.7824.5822.67
Nov 24, 202123.92-0.96-4.01%24.8824.8822.72
Nov 23, 202124.02-1.73-7.20%25.7525.7523.21
Nov 22, 202125.25-0.56-2.22%25.8126.1124.10
Nov 19, 202125.10-1.71-6.81%26.8126.9224.36
Nov 18, 202125.86-1.03-3.98%26.8927.1525.17
Nov 17, 202126.070.652.49%25.4226.9825.21
Nov 16, 202126.20-0.55-2.10%26.7526.9325.02
Nov 15, 202126.27-0.51-1.94%26.7827.1025.31
Nov 12, 202125.97-0.63-2.43%26.6027.3525.26
Nov 11, 202126.570.511.92%26.0627.5425.21
Nov 10, 202126.47-0.26-0.98%26.7327.2325.36
Nov 09, 202125.87-0.25-0.97%26.1227.5025.52
Nov 08, 202126.700.311.16%26.3927.4425.37
Nov 05, 202126.430.762.88%25.6726.8124.86
Nov 04, 202125.06-0.40-1.60%25.4626.5124.67
Nov 03, 202125.280.220.87%25.0625.8524.07
Nov 02, 202125.250.833.29%24.4225.7524.22
Nov 01, 202125.220.662.62%24.5625.7823.85
Oct 29, 202124.37-0.77-3.16%25.1425.1423.47
Oct 28, 202124.510.130.53%24.3825.1322.96
Oct 27, 202122.96-1.08-4.70%24.0424.4522.70
Oct 26, 202123.47-0.47-2.00%23.9424.7022.61
Oct 25, 202123.20-0.27-1.16%23.4724.1322.01
Oct 22, 202122.67-1.30-5.73%23.9724.3022.61
Oct 21, 202122.56-0.69-3.06%23.2523.9121.96
Oct 20, 202122.07-1.15-5.21%23.2223.7922.01
Oct 19, 202123.280.321.37%22.9624.3122.42
Oct 18, 202123.76-0.78-3.28%24.5424.5422.72
Oct 15, 202124.271.004.12%23.2725.1723.16
Oct 14, 202123.22-0.53-2.28%23.7524.3822.86
Oct 13, 202123.53-0.61-2.59%24.1424.2822.61
Oct 12, 202123.31-0.19-0.82%23.5024.3322.36
Oct 11, 202123.56-0.68-2.89%24.2424.5022.51
Oct 08, 202124.07-1.21-5.03%25.2825.3023.31
Oct 07, 202125.36-0.32-1.26%25.6825.8423.57
Oct 06, 202124.86-0.26-1.05%25.1225.4123.11
Oct 05, 202124.652.289.25%22.3725.2421.61
Oct 04, 202122.88-0.74-3.23%23.6225.0122.07
Oct 01, 202124.781.716.90%23.0725.1722.92
Sep 30, 202124.58-0.08-0.33%24.6624.8523.02
Sep 29, 202123.17-0.14-0.60%23.3124.9523.11
Sep 28, 202123.16-2.38-10.28%25.5425.6023.15
Sep 27, 202125.210.301.19%24.9126.3024.01
Sep 24, 202125.26-0.97-3.84%26.2326.4024.25
Sep 23, 202124.61-1.11-4.51%25.7226.1024.26
Sep 22, 202125.250.040.16%25.2125.5523.66
Sep 21, 202124.170.863.56%23.3124.6122.97
Sep 20, 202123.81-1.00-4.20%24.8126.3222.17
Sep 17, 202125.27-1.87-7.40%27.1427.1924.95
Sep 16, 202126.660.070.26%26.5926.6724.81
Sep 15, 202126.31-0.20-0.76%26.5127.4625.12
Sep 14, 202126.78-0.37-1.38%27.1527.1625.40
Sep 13, 202126.32-1.55-5.89%27.8727.9425.62
Sep 10, 202127.61-0.22-0.80%27.8328.2026.47
Sep 09, 202126.52-0.45-1.70%26.9727.9626.11
Sep 08, 202127.08-1.69-6.24%28.7728.7726.17
Sep 07, 202128.03-0.93-3.32%28.9628.9627.07

Отваряй дълги и къси позиции с SMHN с ливъридж
Купувай и продавай SUESS MicroTec SE +€0.77 (3.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image