CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Smiths Group
Smiths Group
Днес
+0.125 (+0.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.024

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202317.970.110.62%17.8617.9817.73
Feb 02, 202317.840.150.85%17.6917.8517.60
Feb 01, 202317.690.341.93%17.3517.7117.35
Jan 31, 202317.29-0.26-1.53%17.5617.5617.26
Jan 30, 202317.610.120.68%17.4917.6317.46
Jan 27, 202317.52-0.07-0.41%17.5917.6017.44
Jan 26, 202317.49-0.01-0.05%17.5017.5017.39
Jan 25, 202317.36-0.03-0.15%17.3917.4217.30
Jan 24, 202317.330.120.66%17.2117.3617.14
Jan 23, 202317.140.030.17%17.1117.2217.04
Jan 20, 202317.06-0.10-0.57%17.1617.1616.94
Jan 19, 202317.11-0.01-0.05%17.1217.2317.04
Jan 18, 202317.050.191.09%16.8717.3616.86
Jan 17, 202316.770.030.18%16.7416.8916.69
Jan 16, 202316.730.160.94%16.5716.7416.56
Jan 13, 202316.530.110.68%16.4116.6516.41
Jan 12, 202316.380.020.09%16.3616.4616.23
Jan 11, 202316.310.010.09%16.3016.3916.23
Jan 10, 202316.310.080.48%16.2316.3316.16
Jan 09, 202316.27-0.07-0.42%16.3416.3715.97
Jan 06, 202316.300.020.12%16.2816.4316.15
Jan 05, 202316.250.080.49%16.1716.2716.11
Jan 04, 202316.190.120.75%16.0716.2416.03
Jan 03, 202315.990.040.23%15.9616.1815.92
Dec 30, 202216.06-0.09-0.54%16.1416.1616.02
Dec 29, 202216.130.191.21%15.9416.1315.91
Dec 28, 202216.020.090.59%15.9216.1315.89
Dec 23, 202216.000.050.31%15.9516.0815.90
Dec 22, 202215.98-0.24-1.48%16.2216.2615.97
Dec 21, 202216.140.231.41%15.9116.1415.80
Dec 20, 202215.800.080.53%15.7115.8515.66
Dec 19, 202215.840.050.33%15.7915.9015.74
Dec 16, 202215.60-0.50-3.19%16.1016.1315.54
Dec 15, 202216.150.040.22%16.1216.2416.06
Dec 14, 202216.190.130.79%16.0616.2016.01
Dec 13, 202216.09-0.03-0.20%16.1216.3716.00
Dec 12, 202216.02-0.07-0.42%16.0916.1516.00
Dec 09, 202216.10-0.07-0.43%16.1716.2716.02
Dec 08, 202216.17-0.05-0.29%16.2216.2816.10
Dec 07, 202216.140.140.87%16.0016.1915.98
Dec 06, 202216.000.100.62%15.9016.0815.85
Dec 05, 202215.90-0.01-0.08%15.9115.9615.80
Dec 02, 202215.92-0.09-0.58%16.0116.0215.81
Dec 01, 202215.99-0.03-0.16%16.0216.1015.92
Nov 30, 202215.85-0.17-1.10%16.0316.1115.82
Nov 29, 202215.98-0.14-0.85%16.1216.1315.95
Nov 28, 202216.10-0.07-0.45%16.1816.2216.06
Nov 25, 202216.150.090.55%16.0616.2016.00
Nov 24, 202216.02-0.23-1.45%16.2516.2515.96
Nov 23, 202216.250.000.02%16.2416.3116.09
Nov 22, 202216.21-0.01-0.04%16.2216.2516.08
Nov 21, 202216.120.291.82%15.8216.1615.68
Nov 18, 202215.79-0.23-1.48%16.0316.1015.77
Nov 17, 202216.000.130.83%15.8716.0315.83
Nov 16, 202215.72-0.31-1.98%16.0316.0615.64
Nov 15, 202215.980.050.31%15.9416.0615.84
Nov 14, 202215.860.00-0.02%15.8615.9615.74
Nov 11, 202215.83-0.21-1.33%16.0416.2815.77
Nov 10, 202216.240.201.26%16.0316.2915.87
Nov 09, 202216.100.261.64%15.8316.3715.83
Nov 08, 202215.51-0.07-0.44%15.5815.6715.49
Nov 07, 202215.65-0.09-0.59%15.7415.8315.64
Nov 04, 202215.910.120.78%15.7915.9215.65
Nov 03, 202215.590.150.97%15.4415.6015.24
Nov 02, 202215.52-0.25-1.63%15.7715.8215.52
Nov 01, 202215.61-0.19-1.23%15.8015.8915.56
Oct 31, 202215.570.140.93%15.4215.6215.30
Oct 28, 202215.430.050.36%15.3815.5215.29
Oct 27, 202215.43-0.16-1.02%15.5915.6415.34
Oct 26, 202215.640.090.58%15.5515.6615.43
Oct 25, 202215.540.140.92%15.4015.5515.28
Oct 24, 202215.410.301.95%15.1115.4715.03
Oct 21, 202215.04-0.14-0.96%15.1815.1814.76
Oct 20, 202215.130.050.35%15.0815.2314.99
Oct 19, 202215.39-0.25-1.61%15.6315.6315.35
Oct 18, 202215.48-0.06-0.39%15.5415.6515.43
Oct 17, 202215.380.231.52%15.1515.4515.03
Oct 14, 202215.03-0.28-1.86%15.3115.4815.00
Oct 13, 202215.160.211.35%14.9515.2714.76
Oct 12, 202214.93-0.34-2.28%15.2715.3814.92
Oct 11, 202215.45-0.06-0.36%15.5115.5315.25
Oct 10, 202215.600.241.55%15.3615.6915.33
Oct 07, 202215.38-0.32-2.09%15.7015.7415.33
Oct 06, 202215.67-0.07-0.43%15.7415.8215.53
Oct 05, 202215.540.040.28%15.5015.6815.47
Oct 04, 202215.640.251.62%15.3815.7515.37
Oct 03, 202215.190.332.15%14.8715.2114.74
Sep 30, 202215.180.251.65%14.9315.2114.92
Sep 29, 202214.79-0.36-2.43%15.1515.2014.64
Sep 28, 202215.230.201.33%15.0315.2514.73
Sep 27, 202215.10-0.38-2.54%15.4815.6815.10
Sep 26, 202215.370.473.03%14.9015.5814.90
Sep 23, 202214.900.030.18%14.8715.6014.80
Sep 22, 202214.71-0.15-1.02%14.8615.0014.70
Sep 21, 202215.050.241.57%14.8115.1514.80
Sep 20, 202214.94-0.21-1.38%15.1415.2514.93
Sep 16, 202214.99-0.12-0.79%15.1115.2714.99
Sep 15, 202215.19-0.05-0.31%15.2315.4415.11
Sep 14, 202215.20-0.38-2.49%15.5815.5915.08
Sep 13, 202215.61-0.18-1.13%15.7815.8515.58
Sep 12, 202215.700.301.90%15.4015.7115.39
Sep 09, 202215.420.201.29%15.2215.4615.21
Sep 08, 202215.180.231.51%14.9515.1914.84
Sep 07, 202214.92-0.02-0.11%14.9314.9714.81
Sep 06, 202214.960.090.62%14.8715.1014.85
Sep 05, 202214.890.312.10%14.5814.9014.58
Sep 02, 202214.800.342.32%14.4614.8314.43
Sep 01, 202214.41-0.28-1.95%14.6914.7914.40
Aug 31, 202214.82-0.31-2.10%15.1315.1714.82
Aug 30, 202215.07-0.07-0.47%15.1415.4015.04
Aug 26, 202215.17-0.21-1.41%15.3815.4615.15
Aug 25, 202215.26-0.01-0.03%15.2615.3415.17
Aug 24, 202215.170.080.52%15.0915.2615.02
Aug 23, 202215.02-0.51-3.38%15.5315.5515.02
Aug 22, 202215.69-0.22-1.38%15.9015.9415.66
Aug 19, 202215.95-0.16-1.00%16.1116.1315.94
Aug 18, 202216.180.342.08%15.8416.1815.80
Aug 17, 202215.75-0.09-0.56%15.8415.9015.72
Aug 16, 202215.770.040.23%15.7315.7815.65
Aug 15, 202215.680.040.22%15.6515.7215.62
Aug 12, 202215.590.030.17%15.5615.6815.56
Aug 11, 202215.56-0.05-0.33%15.6215.6815.51
Aug 10, 202215.580.291.89%15.2915.5915.26
Aug 09, 202215.34-0.09-0.59%15.4315.4515.26
Aug 08, 202215.470.070.48%15.3915.5915.38
Aug 05, 202215.35-0.16-1.02%15.5115.5715.31
Aug 04, 202215.490.332.14%15.1515.4915.10
Aug 03, 202215.18-0.03-0.21%15.2115.2415.10
Aug 02, 202215.230.130.86%15.1015.3015.00
Aug 01, 202215.21-0.27-1.76%15.4815.4915.19
Jul 29, 202215.440.140.92%15.3015.5715.27
Jul 28, 202215.220.00-0.03%15.2215.2815.08
Jul 27, 202215.120.090.56%15.0315.1914.99
Jul 26, 202215.02-0.06-0.39%15.0815.1514.87
Jul 25, 202215.060.130.84%14.9415.1014.89
Jul 22, 202215.02-0.16-1.05%15.1815.1814.94
Jul 21, 202215.110.221.42%14.9015.1514.90
Jul 20, 202214.920.00-0.01%14.9215.0114.84
Jul 19, 202214.940.402.68%14.5415.0014.54
Jul 18, 202214.68-0.07-0.49%14.7514.9014.67
Jul 15, 202214.620.432.91%14.1914.6514.15
Jul 14, 202214.200.010.06%14.1914.3714.10
Jul 13, 202214.23-0.13-0.88%14.3614.4414.09
Jul 12, 202214.380.241.64%14.1514.4114.04
Jul 11, 202214.200.151.08%14.0514.2713.99
Jul 08, 202214.260.181.30%14.0814.3214.07
Jul 07, 202214.220.161.12%14.0614.2813.97
Jul 06, 202213.880.060.43%13.8213.9613.74
Jul 05, 202213.66-0.60-4.36%14.2514.2913.64
Jul 04, 202214.17-0.02-0.11%14.1914.2914.15
Jul 01, 202214.050.161.12%13.8914.2713.87
Jun 30, 202214.060.090.64%13.9714.0913.79
Jun 29, 202214.230.090.66%14.1314.3214.05
Jun 28, 202214.33-0.06-0.42%14.3914.4414.28
Jun 27, 202214.370.302.11%14.0714.4014.07
Jun 24, 202213.990.090.61%13.9013.9913.68
Jun 23, 202213.90-0.44-3.15%14.3414.4613.90
Jun 22, 202214.490.080.58%14.4114.5514.22
Jun 21, 202214.60-0.04-0.29%14.6414.7814.54
Jun 20, 202214.690.120.80%14.5714.6914.52
Jun 17, 202214.450.191.29%14.2614.6114.21
Jun 16, 202214.25-0.66-4.60%14.9014.9614.21
Jun 15, 202215.010.201.31%14.8115.1014.81
Jun 14, 202214.78-0.26-1.75%15.0415.1414.66
Jun 13, 202215.010.090.63%14.9215.1314.82
Jun 10, 202215.05-0.37-2.44%15.4215.4515.04
Jun 09, 202215.480.000.01%15.4815.5015.30
Jun 08, 202215.57-0.03-0.17%15.6015.6215.49
Jun 07, 202215.610.040.22%15.5715.7515.56
Jun 06, 202215.62-0.10-0.66%15.7215.8315.60
Jun 01, 202215.61-0.14-0.92%15.7515.8015.58
May 31, 202215.59-0.19-1.24%15.7815.8115.59
May 30, 202215.790.191.21%15.6015.8315.57
May 27, 202215.59-0.04-0.22%15.6315.7215.52
May 26, 202215.630.342.15%15.2915.6415.26
May 25, 202215.360.000.01%15.3615.4815.24
May 24, 202215.28-0.06-0.42%15.3415.4315.22
May 23, 202215.410.100.64%15.3115.4615.29
May 20, 202215.150.110.70%15.0415.3115.02
May 19, 202214.92-0.12-0.83%15.0515.0514.64
May 18, 202215.08-0.24-1.58%15.3115.3815.06
May 17, 202215.190.120.82%15.0615.3115.05
May 16, 202215.130.181.21%14.9415.1714.88
May 13, 202215.050.392.60%14.6615.0614.64
May 12, 202214.630.251.73%14.3714.6714.19
May 11, 202214.690.070.51%14.6214.7614.56
May 10, 202214.60-0.04-0.25%14.6314.7914.53
May 09, 202214.51-0.24-1.63%14.7514.8614.50
May 06, 202214.87-0.20-1.36%15.0715.1014.78
May 05, 202215.19-0.18-1.17%15.3615.4215.13
May 04, 202215.070.080.50%14.9915.1514.76
May 03, 202214.910.171.12%14.7415.0214.72
Apr 29, 202214.830.090.58%14.7414.8814.55
Apr 28, 202214.600.000.03%14.6014.6814.54
Apr 27, 202214.44-0.02-0.11%14.4614.6314.37
Apr 26, 202214.50-0.18-1.26%14.6914.7314.45
Apr 25, 202214.570.120.83%14.4514.6014.31
Apr 22, 202214.73-0.04-0.25%14.7614.9414.69
Apr 21, 202214.850.140.93%14.7114.9814.64
Apr 20, 202214.660.090.63%14.5614.8114.47
Apr 19, 202214.600.251.70%14.3514.6114.17
Apr 14, 202214.390.040.28%14.3514.4814.13
Apr 13, 202214.430.463.16%13.9714.4413.96
Apr 12, 202214.11-0.03-0.18%14.1314.2314.00
Apr 11, 202214.270.141.00%14.1314.4014.08
Apr 08, 202214.160.292.08%13.8714.2013.83
Apr 07, 202213.810.171.25%13.6413.8913.55
Apr 06, 202213.65-0.33-2.42%13.9813.9913.54
Apr 05, 202213.89-0.43-3.07%14.3214.3213.83
Apr 04, 202214.34-0.22-1.57%14.5614.5914.29
Apr 01, 202214.35-0.22-1.56%14.5714.6714.34
Mar 31, 202214.59-0.28-1.93%14.8714.9914.53
Mar 30, 202214.82-0.13-0.86%14.9514.9714.75
Mar 29, 202214.90-0.09-0.61%14.9915.1014.81
Mar 28, 202214.80-0.19-1.28%14.9915.0014.71
Mar 25, 202214.87-0.50-3.34%15.3615.3714.78
Mar 24, 202215.16-0.19-1.26%15.3515.3814.96
Mar 23, 202215.36-0.21-1.37%15.5715.5715.35
Mar 22, 202215.460.00-0.01%15.4615.6715.43
Mar 21, 202215.360.312.02%15.0515.3614.96
Mar 18, 202214.940.00-0.03%14.9415.0114.79
Mar 17, 202214.94-0.12-0.82%15.0615.1314.83
Mar 16, 202214.880.151.02%14.7214.9714.68
Mar 15, 202214.510.100.66%14.4114.6014.32
Mar 14, 202214.580.231.58%14.3514.6914.35
Mar 11, 202214.260.140.97%14.1214.4714.09
Mar 10, 202214.02-0.04-0.29%14.0614.2213.88
Mar 09, 202213.93-0.17-1.24%14.1014.1613.84
Mar 08, 202213.720.181.32%13.5414.0013.51
Mar 07, 202213.790.282.00%13.5114.0613.24
Mar 04, 202213.87-0.91-6.57%14.7814.8013.81
Mar 03, 202214.95-0.30-2.03%15.2515.3514.92
Mar 02, 202215.350.362.36%14.9915.4114.88
Mar 01, 202215.01-0.27-1.79%15.2815.3415.00
Feb 28, 202215.300.211.35%15.0915.3515.07
Feb 25, 202215.230.392.57%14.8415.2414.75
Feb 24, 202214.57-0.16-1.10%14.7315.0414.55
Feb 23, 202215.16-0.10-0.69%15.2615.4215.15
Feb 22, 202215.290.503.30%14.7915.3314.78
Feb 21, 202215.03-0.22-1.45%15.2415.2814.91
Feb 18, 202215.12-0.11-0.71%15.2315.2615.04
Feb 17, 202215.15-0.27-1.78%15.4215.5315.12
Feb 16, 202215.42-0.21-1.34%15.6315.6615.31
Feb 15, 202215.490.120.76%15.3715.5415.34
Feb 14, 202215.400.171.10%15.2315.4315.06
Feb 11, 202215.50-0.13-0.83%15.6315.6815.41
Feb 10, 202215.64-0.07-0.42%15.7115.7115.43
Feb 09, 202215.520.020.15%15.5015.6615.29
Feb 08, 202215.43-0.01-0.07%15.4515.5615.35
Feb 07, 202215.45-0.09-0.60%15.5415.6915.41
Feb 04, 202215.44-0.34-2.22%15.7815.8315.33
Feb 03, 202215.69-0.07-0.43%15.7615.8515.61
Feb 02, 202215.75-0.06-0.38%15.8115.8915.68
Feb 01, 202215.670.020.13%15.6515.9015.64
Jan 31, 202215.530.030.17%15.5015.7115.47
Jan 28, 202215.46-0.20-1.27%15.6515.6815.27
Jan 27, 202215.580.372.35%15.2215.6615.16
Jan 26, 202215.370.100.68%15.2615.5315.20
Jan 25, 202215.13-0.19-1.23%15.3215.4614.96
Jan 24, 202215.17-0.30-2.00%15.4815.5715.08
Jan 21, 202215.52-0.35-2.24%15.8715.8715.39
Jan 20, 202216.05-0.19-1.19%16.2416.2416.01
Jan 19, 202216.040.080.49%15.9616.2515.95
Jan 18, 202216.20-0.06-0.40%16.2716.2816.09
Jan 17, 202216.380.231.43%16.1416.4316.09
Jan 14, 202216.01-0.09-0.55%16.1016.1615.97
Jan 13, 202216.130.040.22%16.0916.1415.92
Jan 12, 202216.06-0.11-0.67%16.1716.2216.04
Jan 11, 202216.120.080.50%16.0416.1415.95
Jan 10, 202216.02-0.02-0.10%16.0316.1615.84
Jan 07, 202216.050.080.49%15.9816.0715.81
Jan 06, 202215.99-0.08-0.51%16.0816.2815.97
Jan 05, 202216.280.070.42%16.2116.2916.16
Jan 04, 202216.250.120.76%16.1216.2515.91
Dec 31, 202115.850.030.19%15.8215.9015.81
Dec 30, 202115.92-0.15-0.93%16.0616.0815.90
Dec 29, 202116.10-0.03-0.17%16.1316.1915.95
Dec 24, 202115.85-0.03-0.18%15.8815.9115.76
Dec 23, 202115.860.130.83%15.7315.8715.68
Dec 22, 202115.650.100.61%15.5515.6515.47
Dec 21, 202115.530.150.99%15.3815.5415.31
Dec 20, 202115.15-0.08-0.54%15.2315.3015.09
Dec 17, 202115.480.060.38%15.4215.6115.36
Dec 16, 202115.480.251.58%15.2315.5115.15
Dec 15, 202114.980.171.16%14.8115.0914.73
Dec 14, 202114.84-0.26-1.73%15.0915.1414.79
Dec 13, 202115.00-0.07-0.45%15.0715.1314.93
Dec 10, 202115.07-0.04-0.23%15.1015.1215.01
Dec 09, 202115.04-0.32-2.15%15.3715.3715.02
Dec 08, 202115.27-0.18-1.21%15.4515.5815.25
Dec 07, 202115.490.301.94%15.1915.4915.19
Dec 06, 202115.100.281.89%14.8215.1214.75
Dec 03, 202114.68-0.02-0.12%14.7014.8014.60
Dec 02, 202114.550.00-0.01%14.5514.6314.47
Dec 01, 202114.740.241.63%14.5014.7614.33
Nov 30, 202114.530.110.74%14.4214.7214.41
Nov 29, 202114.62-0.08-0.58%14.7014.7314.46
Nov 26, 202114.50-0.13-0.90%14.6314.7714.42
Nov 25, 202115.110.020.14%15.0815.1515.01
Nov 24, 202115.090.00-0.01%15.0915.2315.01
Nov 23, 202115.100.151.01%14.9515.3014.90
Nov 22, 202115.100.050.36%15.0415.1914.98
Nov 19, 202115.010.161.08%14.8515.0414.66
Nov 18, 202114.88-0.19-1.26%15.0615.1214.71
Nov 17, 202115.050.352.35%14.6915.2114.58
Nov 16, 202114.73-0.23-1.55%14.9614.9814.66
Nov 15, 202114.820.010.04%14.8214.8814.72
Nov 12, 202114.810.161.06%14.6614.8714.59
Nov 11, 202114.56-0.17-1.14%14.7214.7314.26
Nov 10, 202114.240.312.21%13.9314.2513.82
Nov 09, 202114.06-0.40-2.87%14.4614.4614.06
Nov 08, 202114.48-0.05-0.36%14.5314.5514.37
Nov 05, 202114.330.161.12%14.1714.4014.15
Nov 04, 202114.100.080.58%14.0214.2213.96
Nov 03, 202113.95-0.01-0.07%13.9614.1113.93
Nov 02, 202113.920.090.65%13.8314.0013.82
Nov 01, 202113.850.201.44%13.6513.8713.65
Oct 29, 202113.59-0.11-0.78%13.7013.7813.48
Oct 28, 202113.79-0.19-1.41%13.9913.9913.77
Oct 27, 202113.97-0.02-0.16%13.9914.1113.91
Oct 26, 202113.990.080.59%13.9114.1013.91
Oct 25, 202113.94-0.32-2.27%14.2614.3113.83
Oct 22, 202114.270.030.20%14.2414.3414.17
Oct 21, 202114.26-0.01-0.07%14.2714.3414.12
Oct 20, 202114.480.181.22%14.3014.5014.23
Oct 19, 202114.290.191.33%14.1014.2914.05
Oct 18, 202114.04-0.18-1.25%14.2114.2113.95
Oct 15, 202114.17-0.31-2.20%14.4814.5614.14
Oct 14, 202114.39-0.10-0.69%14.4914.4914.25
Oct 13, 202114.290.090.64%14.2014.3314.05
Oct 12, 202114.22-0.05-0.38%14.2814.2814.17
Oct 11, 202114.32-0.12-0.83%14.4414.5114.22
Oct 08, 202114.52-0.07-0.46%14.5914.6514.43
Oct 07, 202114.630.080.52%14.5614.6414.45
Oct 06, 202114.35-0.14-0.98%14.4914.5114.12
Oct 05, 202114.580.090.64%14.4814.7914.37
Oct 04, 202114.39-0.04-0.25%14.4214.5414.31
Oct 01, 202114.320.030.22%14.2914.4714.09
Sep 30, 202114.520.312.11%14.2114.5414.21
Sep 29, 202114.310.231.63%14.0814.4114.06
Sep 28, 202114.21-0.07-0.51%14.2814.7013.92
Sep 27, 202113.69-0.26-1.91%13.9514.0013.68
Sep 24, 202113.810.010.09%13.8013.8213.68
Sep 23, 202113.79-0.33-2.38%14.1214.1713.79
Sep 22, 202113.900.000.01%13.9013.9613.78
Sep 21, 202113.81-0.11-0.76%13.9114.1613.77
Sep 20, 202113.820.221.58%13.6113.9113.49
Sep 17, 202113.72-0.67-4.86%14.3914.4213.71
Sep 16, 202114.220.151.08%14.0714.2413.98
Sep 15, 202114.00-0.14-1.01%14.1414.2513.94
Sep 14, 202114.20-0.14-0.98%14.3414.3414.16
Sep 13, 202114.34-0.20-1.37%14.5414.5414.26
Sep 10, 202114.33-0.12-0.84%14.4514.4514.27
Sep 09, 202114.36-0.09-0.61%14.4514.5314.28
Sep 08, 202114.660.171.17%14.4814.9814.42
Sep 07, 202114.18-0.40-2.83%14.5814.5914.17
Sep 06, 202114.550.060.45%14.4814.6014.43
Sep 03, 202114.40-0.20-1.39%14.6014.6014.37
Sep 02, 202114.44-0.07-0.46%14.5114.6114.38
Sep 01, 202114.51-0.22-1.54%14.7314.8614.47
Aug 31, 202114.47-0.10-0.67%14.5714.6714.38
Aug 27, 202114.24-0.02-0.13%14.2614.4014.15
Aug 26, 202114.16-0.10-0.67%14.2514.3014.05
Aug 25, 202114.280.050.35%14.2314.3614.17
Aug 24, 202114.15-0.18-1.27%14.3214.3214.05

Отваряй дълги и къси позиции с SMIN с ливъридж
Купувай и продавай Smiths Group PLC +£0.106 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image