CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Summit Financial Group
Summit Financial Group
Днес
+0.39 (+1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202326.020.240.92%25.7826.6125.76
Jan 30, 202325.630.210.82%25.4225.8225.27
Jan 27, 202325.490.020.08%25.4725.7425.16
Jan 26, 202325.230.150.59%25.0825.6924.72
Jan 25, 202324.55-3.60-14.66%28.1528.1524.44
Jan 24, 202324.92-0.51-2.05%25.4325.8724.75
Jan 23, 202324.87-0.45-1.81%25.3225.7324.70
Jan 20, 202324.89-0.56-2.25%25.4525.4524.59
Jan 19, 202324.37-1.08-4.43%25.4525.5024.25
Jan 18, 202324.57-0.83-3.38%25.4025.4124.51
Jan 17, 202325.24-0.64-2.54%25.8825.8825.09
Jan 13, 202325.46-0.33-1.30%25.7925.8025.25
Jan 12, 202325.34-0.60-2.37%25.9425.9425.28
Jan 11, 202325.240.210.83%25.0325.8724.95
Jan 10, 202324.92-0.03-0.12%24.9525.0024.63
Jan 09, 202324.69-0.41-1.66%25.1025.2324.65
Jan 06, 202324.81-0.10-0.40%24.9125.2824.79
Jan 05, 202324.83-0.59-2.38%25.4225.4524.78
Jan 04, 202325.060.020.08%25.0425.2424.83
Jan 03, 202324.69-0.46-1.86%25.1525.2824.60
Dec 30, 202224.95-0.19-0.76%25.1425.1824.78
Dec 29, 202225.07-0.15-0.60%25.2225.4524.93
Dec 28, 202224.88-0.53-2.13%25.4125.7224.88
Dec 27, 202225.11-0.25-1.00%25.3625.4825.00
Dec 23, 202225.01-0.42-1.68%25.4325.6125.00
Dec 22, 202225.06-0.94-3.75%26.0026.0024.71
Dec 21, 202225.10-0.42-1.67%25.5225.5425.10
Dec 20, 202224.96-0.69-2.76%25.6525.7524.92
Dec 19, 202225.10-1.19-4.74%26.2926.3224.91
Dec 16, 202225.670.150.58%25.5225.8724.68
Dec 15, 202225.35-1.55-6.11%26.9026.9125.26
Dec 14, 202226.38-1.98-7.51%28.3628.5326.35
Dec 13, 202226.38-0.68-2.58%27.0627.5226.22
Dec 12, 202226.80-0.97-3.62%27.7727.7826.80
Dec 09, 202227.49-0.46-1.67%27.9527.9827.40
Dec 08, 202227.68-0.40-1.45%28.0828.1927.55
Dec 07, 202227.89-0.42-1.51%28.3128.4527.72
Dec 06, 202227.86-0.57-2.05%28.4328.4327.71
Dec 05, 202227.71-1.55-5.59%29.2629.2627.67
Dec 02, 202228.92-0.35-1.21%29.2729.2828.56
Dec 01, 202228.960.130.45%28.8329.0728.45
Nov 30, 202228.51-0.74-2.60%29.2529.2527.85
Nov 29, 202228.60-0.65-2.27%29.2529.2528.26
Nov 28, 202228.70-1.07-3.73%29.7730.4828.54
Nov 25, 202229.14-0.54-1.85%29.6830.2628.96
Nov 23, 202228.73-1.29-4.49%30.0230.1928.64
Nov 22, 202228.95-0.16-0.55%29.1129.3828.95
Nov 21, 202228.90-0.32-1.11%29.2229.2328.72
Nov 18, 202228.80-0.48-1.67%29.2829.4228.72
Nov 17, 202228.39-1.30-4.58%29.6929.7828.25
Nov 16, 202228.83-0.59-2.05%29.4229.5928.65
Nov 15, 202229.00-0.54-1.86%29.5429.6428.62
Nov 14, 202228.590.291.01%28.3029.5728.30
Nov 11, 202228.81-0.46-1.60%29.2729.4228.78
Nov 10, 202229.240.411.40%28.8329.6028.80
Nov 09, 202228.55-1.63-5.71%30.1830.1828.55
Nov 08, 202228.93-0.32-1.11%29.2529.5228.87
Nov 07, 202228.93-1.70-5.88%30.6330.7128.54
Nov 04, 202228.56-2.31-8.09%30.8730.9028.37
Nov 03, 202228.34-2.21-7.80%30.5530.5928.01
Nov 02, 202228.96-1.38-4.77%30.3430.3928.68
Nov 01, 202229.34-0.93-3.17%30.2730.3028.97
Oct 31, 202229.58-1.23-4.16%30.8130.8129.01
Oct 28, 202229.45-0.69-2.34%30.1430.8629.27
Oct 27, 202229.12-1.06-3.64%30.1830.8429.08
Oct 26, 202229.330.250.85%29.0829.7928.98
Oct 25, 202228.87-0.25-0.87%29.1229.1628.87
Oct 24, 202228.82-0.53-1.84%29.3529.7328.66
Oct 21, 202228.19-0.30-1.06%28.4929.1727.98
Oct 20, 202227.70-0.74-2.67%28.4429.1627.43
Oct 19, 202228.37-3.05-10.75%31.4231.4228.05
Oct 18, 202228.35-2.21-7.80%30.5630.5628.22
Oct 17, 202228.82-0.39-1.35%29.2130.7528.18
Oct 14, 202228.17-1.73-6.14%29.9030.5627.87
Oct 13, 202228.380.521.83%27.8629.0326.95
Oct 12, 202227.00-2.98-11.04%29.9829.9826.79
Oct 11, 202226.96-0.36-1.34%27.3227.5926.73
Oct 10, 202226.78-0.53-1.98%27.3127.3826.67
Oct 07, 202226.81-2.15-8.02%28.9628.9726.54
Oct 06, 202227.41-2.65-9.67%30.0630.7527.41
Oct 05, 202227.86-1.10-3.95%28.9629.0027.82
Oct 04, 202228.13-0.80-2.84%28.9330.2727.93
Oct 03, 202227.40-1.64-5.99%29.0429.0627.35
Sep 30, 202227.09-1.81-6.68%28.9028.9627.02
Sep 29, 202227.38-2.76-10.08%30.1430.2527.06
Sep 28, 202227.37-1.56-5.70%28.9328.9626.81
Sep 27, 202227.31-2.94-10.77%30.2530.2527.09
Sep 26, 202227.38-0.33-1.21%27.7128.1627.18
Sep 23, 202227.64-1.31-4.74%28.9529.1927.55
Sep 22, 202227.75-1.12-4.04%28.8729.7627.71
Sep 21, 202228.27-0.42-1.49%28.6928.7327.95
Sep 20, 202228.26-0.87-3.08%29.1329.5027.56
Sep 19, 202227.710.602.17%27.1128.2527.03
Sep 16, 202227.13-2.97-10.95%30.1030.8626.88
Sep 15, 202227.45-2.78-10.13%30.2330.2327.26
Sep 14, 202227.33-2.56-9.37%29.8930.6127.28
Sep 13, 202228.23-0.45-1.59%28.6829.3028.11
Sep 12, 202229.08-0.09-0.31%29.1729.9528.73
Sep 09, 202228.80-0.99-3.44%29.7929.7928.40
Sep 08, 202228.46-2.75-9.66%31.2131.2128.45
Sep 07, 202228.58-0.24-0.84%28.8229.2027.97
Sep 06, 202228.10-1.64-5.84%29.7429.7427.91
Sep 02, 202228.38-0.76-2.68%29.1429.8228.32
Sep 01, 202228.79-1.05-3.65%29.8429.8428.35
Aug 31, 202228.70-0.92-3.21%29.6230.0128.68
Aug 30, 202229.16-0.54-1.85%29.7031.0229.02
Aug 29, 202229.13-0.58-1.99%29.7129.7128.86
Aug 26, 202229.25-0.91-3.11%30.1630.2429.02
Aug 25, 202229.48-0.74-2.51%30.2230.2229.17
Aug 24, 202229.13-0.92-3.16%30.0530.0829.11
Aug 23, 202229.31-0.64-2.18%29.9530.1029.23
Aug 22, 202229.39-0.49-1.67%29.8830.7529.35
Aug 19, 202229.95-0.78-2.60%30.7330.7329.89
Aug 18, 202229.99-0.64-2.13%30.6330.8129.99
Aug 17, 202230.02-3.17-10.56%33.1933.1929.98
Aug 16, 202230.03-0.19-0.63%30.2230.6029.97
Aug 15, 202230.03-0.25-0.83%30.2831.2230.00
Aug 12, 202230.02-1.06-3.53%31.0831.0829.91
Aug 11, 202229.83-1.30-4.36%31.1331.1429.61
Aug 10, 202229.78-0.26-0.87%30.0430.0829.61
Aug 09, 202229.88-0.26-0.87%30.1430.1429.57
Aug 08, 202229.71-1.49-5.02%31.2031.4829.71
Aug 05, 202231.960.782.44%31.1831.9629.56
Aug 04, 202231.940.732.29%31.2131.9429.38
Aug 03, 202229.61-1.47-4.96%31.0831.0829.46
Aug 02, 202229.56-1.44-4.87%31.0031.0529.56
Aug 01, 202230.28-3.13-10.34%33.4133.4129.95
Jul 29, 202230.640.511.66%30.1331.2329.96
Jul 28, 202229.910.280.94%29.6329.9229.06
Jul 27, 202229.30-0.12-0.41%29.4229.9528.91
Jul 26, 202229.01-3.94-13.58%32.9532.9528.84
Jul 25, 202228.91-2.35-8.13%31.2631.2628.70
Jul 22, 202228.82-0.32-1.11%29.1429.1728.64
Jul 21, 202228.91-0.46-1.59%29.3729.4628.83
Jul 20, 202228.89-0.47-1.63%29.3629.3628.72
Jul 19, 202228.69-0.64-2.23%29.3330.1828.50
Jul 18, 202227.94-0.92-3.29%28.8629.2327.94
Jul 15, 202227.77-1.07-3.85%28.8429.1827.44
Jul 14, 202227.18-0.31-1.14%27.4927.8326.95
Jul 13, 202227.45-0.72-2.62%28.1728.2027.30
Jul 12, 202227.68-0.33-1.19%28.0128.0327.51
Jul 11, 202227.56-0.46-1.67%28.0228.2527.46
Jul 08, 202227.72-0.01-0.04%27.7327.8927.59
Jul 07, 202227.39-2.04-7.45%29.4329.4327.16
Jul 06, 202227.64-0.91-3.29%28.5528.5927.57
Jul 05, 202227.95-0.63-2.25%28.5828.6027.31
Jul 01, 202228.17-0.44-1.56%28.6128.7327.67
Jun 30, 202228.260.923.26%27.3430.0927.34
Jun 29, 202227.55-3.64-13.21%31.1931.1927.46
Jun 28, 202227.88-1.23-4.41%29.1129.8227.78
Jun 27, 202228.49-0.29-1.02%28.7830.0328.38
Jun 24, 202228.870.230.80%28.6429.2028.34
Jun 23, 202228.21-0.28-0.99%28.4928.8828.19
Jun 22, 202228.090.130.46%27.9628.2427.84
Jun 21, 202228.370.130.46%28.2428.3727.58
Jun 17, 202227.47-0.36-1.31%27.8328.0426.88
Jun 16, 202226.91-1.02-3.79%27.9328.1226.69
Jun 15, 202226.94-1.07-3.97%28.0128.0126.90
Jun 14, 202226.97-1.04-3.86%28.0128.0126.46
Jun 13, 202226.60-1.40-5.26%28.0028.0126.52
Jun 10, 202226.94-1.07-3.97%28.0128.0126.84
Jun 09, 202227.24-0.35-1.28%27.5927.9627.17
Jun 08, 202227.42-0.57-2.08%27.9928.0027.38
Jun 07, 202227.600.100.36%27.5027.8827.39
Jun 06, 202227.620.080.29%27.5427.6327.23
Jun 03, 202227.41-0.20-0.73%27.6127.6127.34
Jun 02, 202227.610.110.40%27.5028.8527.34

Отваряй дълги и къси позиции с SMMF с ливъридж
Купувай и продавай Summit Financial Group Inc +$0.29 (1.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image