CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Summit Therapeutics
Summit Therapeutics
Днес
SMMT
-0.07 (-4.09%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 20231.64-0.12-7.32%1.761.761.61
Mar 17, 20231.71-0.20-11.70%1.911.921.67
Mar 16, 20231.840.126.52%1.721.891.67
Mar 15, 20231.65-0.10-6.06%1.751.761.59
Mar 14, 20231.750.137.43%1.621.771.58
Mar 13, 20231.550.042.58%1.511.571.47
Mar 10, 20231.500.042.67%1.461.521.36
Mar 09, 20231.43-0.18-12.59%1.611.701.42
Mar 08, 20231.520.159.87%1.371.561.30
Mar 07, 20231.400.032.14%1.371.461.27
Mar 06, 20231.40-0.14-10.00%1.541.661.37
Mar 03, 20231.56-0.42-26.92%1.981.981.52
Mar 02, 20231.980.157.58%1.832.171.81
Mar 01, 20231.83-0.01-0.55%1.841.891.74
Feb 28, 20231.830.063.28%1.771.911.77
Feb 27, 20231.75-0.38-21.71%2.132.141.75
Feb 24, 20232.140.000.00%2.142.222.11
Feb 23, 20232.17-0.14-6.45%2.312.332.03
Feb 22, 20232.310.020.87%2.292.352.24
Feb 21, 20232.31-0.08-3.46%2.392.392.23
Feb 17, 20232.390.187.53%2.212.462.14
Feb 16, 20232.20-0.12-5.45%2.322.372.08
Feb 15, 20232.350.218.94%2.142.352.12
Feb 14, 20232.100.010.48%2.092.252.08
Feb 13, 20232.08-0.30-14.42%2.382.382.08
Feb 10, 20232.34-0.26-11.11%2.602.702.21
Feb 09, 20232.52-0.24-9.52%2.762.762.47
Feb 08, 20232.63-0.01-0.38%2.642.682.43
Feb 07, 20232.68-0.33-12.31%3.013.012.53
Feb 06, 20233.03-0.09-2.97%3.123.352.90
Feb 03, 20233.150.175.40%2.983.222.91
Feb 02, 20233.86-0.17-4.40%4.034.323.62
Feb 01, 20233.820.297.59%3.534.193.45
Jan 31, 20233.560.287.87%3.283.763.10
Jan 30, 20233.280.041.22%3.243.282.97
Jan 27, 20233.25-0.38-11.69%3.633.673.10
Jan 26, 20233.52-0.36-10.23%3.883.953.51
Jan 25, 20233.72-0.53-14.25%4.254.343.72
Jan 24, 20234.17-0.29-6.95%4.464.524.16
Jan 23, 20234.500.051.11%4.454.804.34
Jan 20, 20234.400.040.91%4.364.574.22
Jan 19, 20234.25-0.25-5.88%4.504.703.98
Jan 18, 20234.46-0.32-7.17%4.785.104.46
Jan 17, 20234.60-0.21-4.57%4.814.824.36
Jan 13, 20234.820.7014.52%4.125.123.97
Jan 12, 20234.040.030.74%4.014.263.57
Jan 11, 20233.94-0.38-9.64%4.324.813.72
Jan 10, 20234.410.5612.70%3.854.613.69
Jan 09, 20233.81-0.52-13.65%4.334.343.64
Jan 06, 20234.21-0.70-16.63%4.915.134.15
Jan 05, 20234.92-0.46-9.35%5.385.654.62
Jan 04, 20235.410.437.95%4.985.814.63
Jan 03, 20235.010.6312.57%4.385.194.22
Dec 30, 20224.26-0.94-22.07%5.205.634.16
Dec 29, 20225.310.5610.55%4.755.564.53
Dec 28, 20224.840.7114.67%4.134.994.06
Dec 27, 20224.030.153.72%3.884.403.72
Dec 23, 20223.79-0.04-1.06%3.834.163.60
Dec 22, 20223.850.030.78%3.824.003.53
Dec 21, 20223.970.256.30%3.724.403.71
Dec 20, 20223.70-0.55-14.86%4.254.433.47
Dec 19, 20224.340.8218.89%3.525.463.41
Dec 16, 20223.59-0.02-0.56%3.613.753.23
Dec 15, 20223.590.4612.81%3.133.813.13
Dec 14, 20223.26-0.48-14.72%3.743.923.09
Dec 13, 20223.931.1228.50%2.814.182.72
Dec 12, 20222.83-0.99-34.98%3.824.052.81
Dec 09, 20223.890.3910.03%3.504.173.25
Dec 08, 20223.631.1030.30%2.534.522.53
Dec 07, 20223.131.0834.50%2.053.211.92
Dec 06, 20222.351.0142.81%1.352.351.20
Dec 05, 20220.790.000.42%0.790.830.79
Dec 02, 20220.780.079.37%0.710.800.67
Dec 01, 20220.69-0.15-21.35%0.840.840.67
Nov 30, 20220.81-0.10-12.03%0.910.920.78
Nov 29, 20220.90-0.06-6.80%0.960.970.87
Nov 28, 20220.970.000.48%0.960.980.91
Nov 25, 20220.93-0.04-4.13%0.960.970.91
Nov 23, 20220.930.022.03%0.910.940.88
Nov 22, 20220.90-0.05-6.08%0.960.960.87
Nov 21, 20220.91-0.15-16.75%1.061.070.91
Nov 18, 20220.99-0.07-6.73%1.051.050.96
Nov 17, 20221.02-0.03-2.89%1.051.070.99
Nov 16, 20221.05-0.05-5.17%1.101.101.04
Nov 15, 20221.100.010.91%1.091.111.05
Nov 14, 20221.070.000.09%1.071.091.04
Nov 11, 20221.060.032.45%1.031.071.02
Nov 10, 20221.00-0.04-3.66%1.041.050.99
Nov 09, 20221.00-0.05-4.72%1.051.060.98
Nov 08, 20221.03-0.09-8.74%1.121.121.03
Nov 07, 20221.07-0.02-1.87%1.091.101.05
Nov 04, 20221.080.000.00%1.081.101.05
Nov 03, 20221.07-0.04-3.74%1.111.121.05
Nov 02, 20221.10-0.03-2.73%1.131.131.08
Nov 01, 20221.10-0.03-2.73%1.131.131.09
Oct 31, 20221.10-0.06-5.45%1.161.191.08
Oct 28, 20221.11-0.03-2.70%1.141.161.07
Oct 27, 20221.13-0.01-0.88%1.141.151.07
Oct 26, 20221.09-0.09-8.26%1.181.181.09
Oct 25, 20221.140.021.75%1.121.201.04
Oct 24, 20221.06-0.10-9.43%1.161.171.04
Oct 21, 20221.13-0.13-11.50%1.261.261.12
Oct 20, 20221.22-0.04-3.28%1.261.291.20
Oct 19, 20221.23-0.03-2.44%1.261.341.20
Oct 18, 20221.25-0.03-2.40%1.281.281.24
Oct 17, 20221.260.043.17%1.221.271.20
Oct 14, 20221.180.010.85%1.171.211.14
Oct 13, 20221.11-0.01-0.90%1.121.191.09
Oct 12, 20221.11-0.04-3.60%1.151.211.07
Oct 11, 20221.130.010.88%1.121.191.05
Oct 10, 20221.140.065.26%1.081.171.02
Oct 07, 20221.04-0.09-8.65%1.131.141.02
Oct 06, 20221.120.054.46%1.071.131.05
Oct 05, 20221.07-0.14-13.08%1.211.221.04
Oct 04, 20221.20-0.02-1.67%1.221.281.18
Oct 03, 20221.23-0.04-3.25%1.271.271.19
Sep 30, 20221.21-0.02-1.65%1.231.261.16
Sep 29, 20221.19-0.08-6.72%1.271.271.17
Sep 28, 20221.250.010.80%1.241.281.21
Sep 27, 20221.220.000.00%1.221.251.21
Sep 26, 20221.23-0.08-6.50%1.311.311.18
Sep 23, 20221.24-0.01-0.81%1.251.301.19
Sep 22, 20221.24-0.07-5.65%1.311.311.17
Sep 21, 20221.26-0.12-9.52%1.381.461.25
Sep 20, 20221.370.1410.22%1.231.431.22
Sep 19, 20221.24-0.06-4.84%1.301.311.19
Sep 16, 20221.30-0.12-9.23%1.421.421.30
Sep 15, 20221.410.021.42%1.391.461.34
Sep 14, 20221.34-0.10-7.46%1.441.461.33
Sep 13, 20221.390.053.60%1.341.441.32
Sep 12, 20221.370.064.38%1.311.381.27
Sep 09, 20221.330.043.01%1.291.351.23
Sep 08, 20221.280.129.38%1.161.281.13
Sep 07, 20221.150.010.87%1.141.171.08
Sep 06, 20221.13-0.17-15.04%1.301.301.12
Sep 02, 20221.300.010.77%1.291.321.23
Sep 01, 20221.310.064.58%1.251.341.20
Aug 31, 20221.240.011.16%1.231.281.17
Aug 30, 20221.180.086.60%1.101.231.07
Aug 29, 20221.11-0.12-10.86%1.231.271.09
Aug 26, 20221.240.010.78%1.231.311.15
Aug 25, 20221.19-0.20-17.19%1.401.401.17
Aug 24, 20221.30-0.24-18.36%1.541.551.29
Aug 23, 20221.530.095.86%1.441.581.36
Aug 22, 20221.600.106.24%1.501.751.22
Aug 19, 20221.10-0.15-13.60%1.251.311.09
Aug 18, 20221.040.010.61%1.031.081.00
Aug 17, 20221.01-0.06-5.49%1.061.080.99
Aug 16, 20221.04-0.07-6.40%1.101.101.04
Aug 15, 20221.06-0.03-2.78%1.091.101.06
Aug 12, 20221.09-0.06-5.67%1.151.151.07
Aug 11, 20221.110.010.64%1.101.131.09
Aug 10, 20221.040.076.96%0.971.080.97
Aug 09, 20220.97-0.06-6.66%1.041.040.92
Aug 08, 20221.020.000.18%1.011.030.98
Aug 05, 20220.91-0.07-7.91%0.980.980.90
Aug 04, 20220.95-0.14-14.55%1.091.090.95
Aug 03, 20220.95-0.10-10.52%1.051.100.95
Aug 02, 20220.99-0.06-6.17%1.051.070.95
Aug 01, 20221.02-0.04-3.93%1.061.071.02
Jul 29, 20221.02-0.12-11.29%1.141.141.02
Jul 28, 20221.04-0.05-5.26%1.101.101.04
Jul 27, 20221.08-0.02-1.63%1.101.121.06
Jul 26, 20221.09-0.03-2.60%1.111.121.03
Jul 25, 20221.09-0.02-1.69%1.111.131.07
Отваряй дълги и къси позиции с SMMT с ливъридж
Купувай и продавай Summit Therapeutics Inc -$0.1 (5.85%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
