CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Standard Motor Products
Standard Motor Products
Днес
+0.39 (+0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202341.820.591.41%41.2343.1341.20
Feb 02, 202341.430.010.02%41.4241.7241.12
Feb 01, 202340.850.250.61%40.6041.4240.04
Jan 31, 202340.471.052.59%39.4240.5339.21
Jan 30, 202338.84-0.43-1.11%39.2739.8138.73
Jan 27, 202338.72-0.19-0.49%38.9139.4538.47
Jan 26, 202338.72-0.01-0.03%38.7338.9638.54
Jan 25, 202338.40-0.15-0.39%38.5538.5837.98
Jan 24, 202338.15-0.06-0.16%38.2139.1737.39
Jan 23, 202337.920.020.05%37.9038.3337.67
Jan 20, 202337.41-0.10-0.27%37.5138.2036.98
Jan 19, 202337.05-0.21-0.57%37.2637.2636.35
Jan 18, 202336.98-0.98-2.65%37.9638.2836.87
Jan 17, 202337.47-0.55-1.47%38.0238.2337.34
Jan 13, 202337.45-0.39-1.04%37.8438.2136.99
Jan 12, 202337.470.401.07%37.0738.2936.87
Jan 11, 202336.66-0.30-0.82%36.9637.2336.10
Jan 10, 202336.28-0.02-0.06%36.3037.2235.88
Jan 09, 202336.00-0.68-1.89%36.6837.0235.88
Jan 06, 202336.150.300.83%35.8536.8135.51
Jan 05, 202335.14-0.73-2.08%35.8735.8734.96
Jan 04, 202335.47-0.30-0.85%35.7736.4235.41
Jan 03, 202335.20-0.47-1.34%35.6735.8834.98
Dec 30, 202234.84-0.35-1.00%35.1935.6634.78
Dec 29, 202234.94-0.38-1.09%35.3235.8234.73
Dec 28, 202234.63-0.70-2.02%35.3336.4134.62
Dec 27, 202235.22-0.30-0.85%35.5236.4034.99
Dec 23, 202235.05-0.10-0.29%35.1535.9334.95
Dec 22, 202234.70-1.28-3.69%35.9835.9834.15
Dec 21, 202235.65-0.13-0.36%35.7836.2935.42
Dec 20, 202235.140.050.14%35.0935.6134.59
Dec 19, 202234.76-0.63-1.81%35.3936.0934.59
Dec 16, 202234.80-0.91-2.61%35.7135.8134.69
Dec 15, 202235.54-0.75-2.11%36.2936.5235.35
Dec 14, 202236.19-0.90-2.49%37.0937.4535.98
Dec 13, 202236.61-1.08-2.95%37.6937.9836.50
Dec 12, 202236.50-0.27-0.74%36.7736.8135.83
Dec 09, 202236.34-0.37-1.02%36.7137.6436.32
Dec 08, 202236.56-0.75-2.05%37.3137.3136.17
Dec 07, 202236.94-0.96-2.60%37.9038.4436.89
Dec 06, 202237.75-0.40-1.06%38.1538.6037.39
Dec 05, 202237.90-1.15-3.03%39.0539.0637.74
Dec 02, 202238.79-0.24-0.62%39.0339.7538.23
Dec 01, 202238.97-0.18-0.46%39.1540.2038.62
Nov 30, 202238.350.320.83%38.0339.3737.34
Nov 29, 202237.86-0.72-1.90%38.5839.5437.74
Nov 28, 202238.10-1.28-3.36%39.3839.3838.09
Nov 25, 202239.12-0.53-1.35%39.6540.3139.11
Nov 23, 202239.26-0.76-1.94%40.0240.5239.00
Nov 22, 202239.45-0.03-0.08%39.4839.6738.99
Nov 21, 202238.70-0.83-2.14%39.5339.6638.49
Nov 18, 202239.17-0.30-0.77%39.4739.7238.56
Nov 17, 202238.64-0.60-1.55%39.2439.2438.10
Nov 16, 202239.10-2.04-5.22%41.1441.1838.93
Nov 15, 202240.760.100.25%40.6641.0640.46
Nov 14, 202240.340.340.84%40.0040.8840.00
Nov 11, 202240.340.020.05%40.3241.0339.89
Nov 10, 202240.091.964.89%38.1340.1637.77
Nov 09, 202237.42-0.01-0.03%37.4337.6436.46
Nov 08, 202236.91-0.02-0.05%36.9337.2336.59
Nov 07, 202236.60-0.72-1.97%37.3237.4336.35
Nov 04, 202236.76-0.32-0.87%37.0837.7135.91
Nov 03, 202236.19-0.66-1.82%36.8537.0535.93
Nov 02, 202236.50-1.47-4.03%37.9738.0536.42
Nov 01, 202237.49-1.17-3.12%38.6638.6637.25
Oct 31, 202238.02-1.17-3.08%39.1939.4137.89
Oct 28, 202238.68-0.01-0.03%38.6939.8837.93
Oct 27, 202237.02-0.04-0.11%37.0638.0836.52
Oct 26, 202236.25-0.89-2.46%37.1437.7636.18
Oct 25, 202236.53-0.19-0.52%36.7236.9536.18
Oct 24, 202236.300.160.44%36.1436.6235.57
Oct 21, 202235.75-0.55-1.54%36.3036.4735.34
Oct 20, 202235.39-0.99-2.80%36.3836.3835.13
Oct 19, 202235.96-0.43-1.20%36.3936.4735.56
Oct 18, 202235.94-0.39-1.09%36.3337.3935.61
Oct 17, 202235.750.020.06%35.7336.1835.06
Oct 14, 202235.03-2.04-5.82%37.0737.0734.87
Oct 13, 202235.320.812.29%34.5135.6234.07
Oct 12, 202234.570.250.72%34.3234.8634.11
Oct 11, 202234.120.320.94%33.8034.7833.77
Oct 10, 202233.64-0.29-0.86%33.9334.2633.44
Oct 07, 202233.51-0.37-1.10%33.8833.8833.11
Oct 06, 202233.68-0.14-0.42%33.8234.7133.53
Oct 05, 202233.83-1.44-4.26%35.2735.2733.74
Oct 04, 202234.22-0.07-0.20%34.2934.8833.96
Oct 03, 202233.420.050.15%33.3733.8232.87
Sep 30, 202232.52-0.34-1.05%32.8633.2432.24
Sep 29, 202232.51-0.71-2.18%33.2233.2331.84
Sep 28, 202233.160.140.42%33.0233.8032.68
Sep 27, 202232.62-0.25-0.77%32.8733.0132.26
Sep 26, 202232.20-0.50-1.55%32.7032.7531.71
Sep 23, 202232.57-0.74-2.27%33.3133.8832.22
Sep 22, 202233.15-0.44-1.33%33.5933.5932.70
Sep 21, 202233.46-0.53-1.58%33.9934.4433.45
Sep 20, 202233.56-1.29-3.84%34.8534.9233.19
Sep 19, 202234.690.000.00%34.6935.4234.49
Sep 16, 202234.360.270.79%34.0934.9633.28
Sep 15, 202234.21-0.99-2.89%35.2035.4234.02
Sep 14, 202234.75-0.93-2.68%35.6836.2334.44
Sep 13, 202235.39-1.20-3.39%36.5936.9835.25
Sep 12, 202236.540.681.86%35.8636.7635.83
Sep 09, 202235.640.361.01%35.2835.7534.84
Sep 08, 202234.67-1.54-4.44%36.2136.2234.67
Sep 07, 202235.87-0.18-0.50%36.0536.3735.34
Sep 06, 202235.79-1.02-2.85%36.8137.0535.46
Sep 02, 202236.39-1.38-3.79%37.7738.3536.23
Sep 01, 202237.200.060.16%37.1437.8536.78
Aug 31, 202236.77-2.75-7.48%39.5239.5936.42
Aug 30, 202239.05-0.20-0.51%39.2539.5738.60
Aug 29, 202238.42-0.04-0.10%38.4638.8437.83
Aug 26, 202238.19-1.39-3.64%39.5840.2337.93
Aug 25, 202239.190.080.20%39.1140.0338.54
Aug 24, 202238.66-1.25-3.23%39.9139.9138.40
Aug 23, 202239.14-1.22-3.12%40.3641.2339.10
Aug 22, 202239.81-2.71-6.81%42.5242.5239.55
Aug 19, 202241.35-0.69-1.67%42.0442.0440.74
Aug 18, 202241.51-0.03-0.07%41.5441.8241.11
Aug 17, 202240.94-0.65-1.59%41.5941.7240.55
Aug 16, 202241.270.220.53%41.0541.8140.87
Aug 15, 202240.680.561.38%40.1241.1340.05
Aug 12, 202239.940.260.65%39.6840.1439.26
Aug 11, 202239.350.090.23%39.2639.6338.79
Aug 10, 202238.42-0.84-2.19%39.2639.5738.29
Aug 09, 202238.00-0.96-2.53%38.9639.0337.64
Aug 08, 202238.430.190.49%38.2439.2738.16
Aug 05, 202237.43-1.14-3.05%38.5739.2837.35
Aug 04, 202238.01-2.55-6.71%40.5640.8137.76
Aug 03, 202240.48-5.46-13.49%45.9446.3339.64
Aug 02, 202247.32-0.67-1.42%47.9948.3247.32
Aug 01, 202247.431.142.40%46.2947.9345.61
Jul 29, 202245.77-1.06-2.32%46.8347.5245.59
Jul 28, 202246.440.140.30%46.3047.5545.77
Jul 27, 202245.430.250.55%45.1845.9244.68
Jul 26, 202244.51-0.99-2.22%45.5045.8944.45
Jul 25, 202244.90-1.79-3.99%46.6946.7144.76
Jul 22, 202246.13-1.05-2.28%47.1847.2345.82
Jul 21, 202246.34-0.56-1.21%46.9046.9045.87
Jul 20, 202246.52-0.40-0.86%46.9246.9746.26
Jul 19, 202246.33-0.12-0.26%46.4546.9745.99
Jul 18, 202245.13-1.55-3.43%46.6846.8645.07
Jul 15, 202245.68-0.74-1.62%46.4246.9045.10
Jul 14, 202245.09-0.61-1.35%45.7046.4144.39
Jul 13, 202245.30-0.66-1.46%45.9647.0845.28
Jul 12, 202245.53-0.18-0.40%45.7146.6245.47
Jul 11, 202245.10-0.09-0.20%45.1946.4244.91
Jul 08, 202245.04-0.75-1.67%45.7946.5345.04
Jul 07, 202245.180.471.04%44.7145.8944.65
Jul 06, 202244.12-1.51-3.42%45.6345.6544.03
Jul 05, 202244.84-1.54-3.43%46.3846.3843.78
Jul 01, 202245.780.380.83%45.4046.1844.83
Jun 30, 202244.980.090.20%44.8945.5944.03
Jun 29, 202244.37-0.89-2.01%45.2645.4144.06
Jun 28, 202244.49-1.21-2.72%45.7046.8144.46
Jun 27, 202245.14-0.23-0.51%45.3746.3944.59
Jun 24, 202244.720.741.65%43.9844.9543.65
Jun 23, 202243.24-0.79-1.83%44.0344.2342.96
Jun 22, 202243.33-0.05-0.12%43.3844.0642.59
Jun 21, 202242.780.390.91%42.3943.4441.47
Jun 17, 202241.56-0.65-1.56%42.2143.0041.46
Jun 16, 202241.26-0.55-1.33%41.8141.8640.27
Jun 15, 202241.31-0.18-0.44%41.4942.3140.73
Jun 14, 202241.110.320.78%40.7941.5240.38
Jun 13, 202240.38-2.54-6.29%42.9242.9240.31
Jun 10, 202242.45-0.01-0.02%42.4643.0041.93
Jun 09, 202241.93-0.80-1.91%42.7343.0741.55
Jun 08, 202241.620.030.07%41.5941.9640.82
Jun 07, 202241.47-0.31-0.75%41.7842.1741.34
Jun 06, 202241.670.140.34%41.5341.8641.06
Jun 03, 202241.03-0.29-0.71%41.3241.7040.76
Jun 02, 202241.19-0.76-1.85%41.9541.9540.12
Jun 01, 202240.51-0.50-1.23%41.0141.0140.02
May 31, 202239.990.441.10%39.5540.2838.83
May 27, 202239.10-0.14-0.36%39.2439.9738.75
May 26, 202238.71-2.32-5.99%41.0341.0338.57
May 25, 202238.44-0.55-1.43%38.9939.9338.29
May 24, 202238.67-0.45-1.16%39.1239.1537.78
May 23, 202238.40-1.65-4.30%40.0540.0538.00
May 20, 202238.14-2.27-5.95%40.4141.3837.73
May 19, 202239.42-2.85-7.23%42.2742.2739.13
May 18, 202240.16-0.79-1.97%40.9541.3840.02
May 17, 202240.790.982.40%39.8141.0839.16

Отваряй дълги и къси позиции с SMP с ливъридж
Купувай и продавай Standard Motor Products Inc +$0.25 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image