CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SmartRent
SmartRent
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.180.020.63%3.163.263.11
Feb 02, 20233.18-0.09-2.83%3.273.333.09
Feb 01, 20233.170.165.05%3.013.232.92
Jan 31, 20232.940.072.38%2.873.032.86
Jan 30, 20232.83-0.06-2.12%2.892.922.78
Jan 27, 20232.87-0.11-3.83%2.983.012.84
Jan 26, 20232.95-0.01-0.34%2.963.032.89
Jan 25, 20232.910.010.34%2.902.922.74
Jan 24, 20232.87-0.12-4.18%2.993.012.85
Jan 23, 20232.980.093.02%2.893.032.84
Jan 20, 20232.880.206.94%2.682.892.56
Jan 19, 20232.67-0.11-4.12%2.782.792.67
Jan 18, 20232.78-0.02-0.72%2.802.882.74
Jan 17, 20232.78-0.05-1.80%2.832.872.72
Jan 13, 20232.780.113.96%2.672.842.65
Jan 12, 20232.69-0.07-2.60%2.762.792.63
Jan 11, 20232.74-0.28-10.22%3.023.022.70
Jan 10, 20232.980.155.03%2.833.012.76
Jan 09, 20232.75-0.02-0.73%2.772.802.72
Jan 06, 20232.74-0.03-1.09%2.772.772.63
Jan 05, 20232.70-0.03-1.11%2.732.752.58
Jan 04, 20232.670.124.49%2.552.692.47
Jan 03, 20232.46-0.05-2.03%2.512.622.38
Dec 30, 20222.440.114.51%2.332.472.29
Dec 29, 20222.340.041.71%2.302.462.24
Dec 28, 20222.280.187.89%2.102.312.10
Dec 27, 20222.07-0.12-5.80%2.192.192.07
Dec 23, 20222.16-0.11-5.09%2.272.292.12
Dec 22, 20222.240.041.79%2.202.352.10
Dec 21, 20222.15-0.16-7.44%2.312.312.05
Dec 20, 20222.20-0.07-3.18%2.272.272.16
Dec 19, 20222.24-0.08-3.57%2.322.352.23
Dec 16, 20222.33-0.05-2.15%2.382.412.24
Dec 15, 20222.370.010.42%2.362.412.31
Dec 14, 20222.40-0.18-7.50%2.582.582.34
Dec 13, 20222.53-0.18-7.11%2.712.772.45
Dec 12, 20222.590.031.16%2.562.692.53
Dec 09, 20222.51-0.12-4.78%2.632.692.51
Dec 08, 20222.610.155.75%2.462.702.42
Dec 07, 20222.460.218.54%2.252.482.20
Dec 06, 20222.23-0.16-7.17%2.392.392.16
Dec 05, 20222.36-0.19-8.05%2.552.552.34
Dec 02, 20222.49-0.01-0.40%2.502.542.44
Dec 01, 20222.51-0.03-1.20%2.542.572.47
Nov 30, 20222.44-0.09-3.69%2.532.542.35
Nov 29, 20222.440.041.64%2.402.472.32
Nov 28, 20222.38-0.17-7.14%2.552.552.38
Nov 25, 20222.500.010.40%2.492.532.40
Nov 23, 20222.520.020.79%2.502.562.47
Nov 22, 20222.50-0.22-8.80%2.722.722.38
Nov 21, 20222.71-0.04-1.48%2.752.762.62
Nov 18, 20222.71-0.13-4.80%2.842.842.64
Nov 17, 20222.72-0.12-4.41%2.842.842.65
Nov 16, 20222.83-0.18-6.36%3.013.012.81
Nov 15, 20223.020.020.66%3.003.112.92
Nov 14, 20222.90-0.08-2.76%2.983.092.78
Nov 11, 20223.020.000.00%3.023.212.75
Nov 10, 20222.680.062.24%2.622.682.53
Nov 09, 20222.42-0.06-2.48%2.482.492.31
Nov 08, 20222.50-0.14-5.60%2.642.642.44
Nov 07, 20222.57-0.09-3.50%2.662.662.48
Nov 04, 20222.55-0.02-0.78%2.572.602.43
Nov 03, 20222.46-0.03-1.22%2.492.582.46
Nov 02, 20222.54-0.28-11.02%2.822.822.54
Nov 01, 20222.71-0.14-5.17%2.852.882.70
Oct 31, 20222.77-0.02-0.72%2.792.852.68
Oct 28, 20222.71-0.04-1.48%2.752.782.63
Oct 27, 20222.69-0.13-4.83%2.822.822.68
Oct 26, 20222.770.010.36%2.762.882.70
Oct 25, 20222.740.051.82%2.692.812.65
Oct 24, 20222.57-0.08-3.11%2.652.652.49
Oct 21, 20222.560.041.56%2.522.582.35
Oct 20, 20222.390.072.93%2.322.462.29
Oct 19, 20222.29-0.10-4.37%2.392.392.24
Oct 18, 20222.36-0.06-2.54%2.422.462.32
Oct 17, 20222.30-0.04-1.74%2.342.392.22
Oct 14, 20222.25-0.31-13.78%2.562.562.25
Oct 13, 20222.500.228.80%2.282.522.22
Oct 12, 20222.33-0.03-1.29%2.362.382.26
Oct 11, 20222.37-0.10-4.22%2.472.492.30
Oct 10, 20222.49-0.05-2.01%2.542.542.41
Oct 07, 20222.42-0.10-4.13%2.522.522.35
Oct 06, 20222.520.031.19%2.492.592.44
Oct 05, 20222.46-0.02-0.81%2.482.482.34
Oct 04, 20222.500.124.80%2.382.582.30
Oct 03, 20222.30-0.06-2.61%2.362.362.23
Sep 30, 20222.28-0.11-4.82%2.392.392.28
Sep 29, 20222.36-0.15-6.36%2.512.532.31
Sep 28, 20222.560.176.64%2.392.592.39
Sep 27, 20222.36-0.02-0.85%2.382.462.29
Sep 26, 20222.26-0.12-5.31%2.382.472.21
Sep 23, 20222.35-0.13-5.53%2.482.482.32
Sep 22, 20222.52-0.20-7.94%2.722.722.47
Sep 21, 20222.720.228.09%2.502.842.47
Sep 20, 20222.54-0.04-1.57%2.582.592.50
Sep 19, 20222.59-0.16-6.18%2.752.752.56
Sep 16, 20222.74-0.09-3.28%2.832.842.73
Sep 15, 20222.88-0.06-2.08%2.942.982.85
Sep 14, 20222.94-0.17-5.78%3.113.112.87
Sep 13, 20223.03-0.03-0.99%3.063.102.94
Sep 12, 20223.110.041.29%3.073.122.97
Sep 09, 20223.060.030.98%3.033.112.97
Sep 08, 20222.96-0.06-2.03%3.023.022.86
Sep 07, 20222.99-0.04-1.34%3.033.032.89
Sep 06, 20222.98-0.01-0.34%2.993.032.93
Sep 02, 20222.930.113.75%2.823.022.72
Sep 01, 20222.82-0.24-8.51%3.063.112.67
Aug 31, 20223.24-0.09-2.78%3.333.363.16
Aug 30, 20223.28-0.11-3.41%3.393.483.25
Aug 29, 20223.36-0.06-1.63%3.423.493.35
Aug 26, 20223.48-0.11-3.28%3.593.623.39
Aug 25, 20223.570.00-0.03%3.583.693.42
Aug 24, 20223.610.041.00%3.583.693.48
Aug 23, 20223.50-0.09-2.71%3.603.603.49
Aug 22, 20223.50-0.10-3.00%3.613.713.48
Aug 19, 20223.67-0.14-3.87%3.813.813.31
Aug 18, 20223.790.174.43%3.633.813.53
Aug 17, 20223.700.102.84%3.603.833.41
Aug 16, 20223.670.3710.02%3.313.773.24
Aug 15, 20223.29-0.53-16.16%3.833.833.25
Aug 12, 20223.84-0.33-8.52%4.164.333.74
Aug 11, 20225.59-0.13-2.36%5.735.865.53
Aug 10, 20225.550.122.23%5.435.645.37
Aug 09, 20225.21-0.36-6.83%5.575.585.07
Aug 08, 20225.47-0.46-8.39%5.935.945.47
Aug 05, 20225.730.030.58%5.705.855.52
Aug 04, 20225.60-0.23-4.02%5.835.865.50
Aug 03, 20225.740.152.59%5.595.835.49
Aug 02, 20225.430.111.95%5.335.605.22
Aug 01, 20225.26-0.47-8.93%5.735.735.22
Jul 29, 20225.670.142.45%5.545.745.38
Jul 28, 20225.430.305.45%5.145.495.05
Jul 27, 20225.070.152.98%4.925.124.79
Jul 26, 20224.79-0.17-3.59%4.964.964.52
Jul 25, 20224.86-0.12-2.41%4.984.984.77
Jul 22, 20224.88-0.47-9.55%5.355.354.85
Jul 21, 20225.240.061.11%5.185.254.99
Jul 20, 20225.130.193.64%4.955.174.84
Jul 19, 20224.880.142.79%4.754.894.64
Jul 18, 20224.54-0.13-2.97%4.684.784.47
Jul 15, 20224.640.020.43%4.624.674.43
Jul 14, 20224.49-0.35-7.74%4.834.854.47
Jul 13, 20224.820.265.38%4.564.824.44
Jul 12, 20224.61-0.10-2.25%4.724.754.49
Jul 11, 20224.63-0.32-6.84%4.954.964.61
Jul 08, 20224.92-0.02-0.39%4.944.974.71
Jul 07, 20224.920.132.70%4.794.964.78
Jul 06, 20224.76-0.03-0.67%4.804.844.51
Jul 05, 20224.660.153.22%4.504.694.09
Jul 01, 20224.34-0.25-5.73%4.594.654.15
Jun 30, 20224.530.040.93%4.484.564.21
Jun 29, 20224.42-0.25-5.64%4.674.674.21
Jun 28, 20224.59-0.24-5.12%4.824.904.57
Jun 27, 20224.74-0.52-10.91%5.255.454.65
Jun 24, 20225.17-0.08-1.45%5.255.504.92
Jun 23, 20225.09-0.01-0.28%5.105.114.79
Jun 22, 20224.93-0.52-10.61%5.455.504.89
Jun 21, 20225.33-0.36-6.67%5.695.745.30
Jun 17, 20225.440.488.84%4.965.524.84
Jun 16, 20224.85-0.40-8.32%5.265.264.75
Jun 15, 20225.210.142.74%5.075.344.98
Jun 14, 20224.95-0.02-0.38%4.975.024.72
Jun 13, 20224.89-0.21-4.24%5.095.124.88
Jun 10, 20225.18-0.15-2.82%5.325.404.96
Jun 09, 20225.38-0.41-7.70%5.795.955.37
Jun 08, 20225.79-0.08-1.35%5.876.025.64
Jun 07, 20225.91-0.40-6.73%6.316.315.38
Jun 06, 20226.290.00-0.06%6.296.616.19
Jun 03, 20225.99-0.02-0.40%6.016.165.86
Jun 02, 20226.040.091.51%5.956.125.93
Jun 01, 20225.84-0.49-8.33%6.326.355.74
May 31, 20226.02-0.25-4.24%6.276.295.80
May 27, 20226.220.223.54%6.006.346.00
May 26, 20225.970.305.01%5.676.005.67
May 25, 20225.650.071.27%5.585.695.47
May 24, 20225.44-0.16-3.02%5.605.605.36
May 23, 20225.550.223.95%5.335.555.13
May 20, 20225.24-0.26-5.06%5.505.505.08
May 19, 20225.220.030.63%5.195.405.05
May 18, 20225.100.020.37%5.085.255.00
May 17, 20224.98-0.01-0.16%4.995.064.72

Отваряй дълги и къси позиции с SMRT с ливъридж
Купувай и продавай SmartRent Inc -$0.06 (1.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image