CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Smith & Nephew
Smith & Nephew
Днес
+0.3909 (+3.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0244

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.890.423.50%11.4711.9011.47
Feb 02, 202311.500.232.01%11.2711.5011.27
Feb 01, 202311.220.040.36%11.1811.3111.07
Jan 31, 202311.14-0.03-0.23%11.1711.2011.04
Jan 30, 202311.210.010.07%11.2011.2911.17
Jan 27, 202311.20-0.12-1.09%11.3211.3211.20
Jan 26, 202311.33-0.03-0.30%11.3611.3911.28
Jan 25, 202311.28-0.16-1.40%11.4411.4611.26
Jan 24, 202311.47-0.10-0.86%11.5711.6011.45
Jan 23, 202311.570.141.17%11.4411.5811.41
Jan 20, 202311.420.100.84%11.3311.4911.33
Jan 19, 202311.31-0.01-0.06%11.3211.4911.26
Jan 18, 202311.33-0.07-0.61%11.4011.4711.32
Jan 17, 202311.44-0.06-0.56%11.5111.5211.39
Jan 16, 202311.570.010.09%11.5611.6211.53
Jan 13, 202311.550.030.29%11.5111.6411.47
Jan 12, 202311.53-0.10-0.86%11.6311.6511.50
Jan 11, 202311.64-0.18-1.55%11.8211.8311.63
Jan 10, 202311.850.171.40%11.6911.8611.60
Jan 09, 202311.690.010.05%11.6811.7411.59
Jan 06, 202311.640.00-0.04%11.6411.7211.56
Jan 05, 202311.590.100.85%11.4911.6411.46
Jan 04, 202311.450.141.21%11.3111.4911.29
Jan 03, 202311.210.110.95%11.1011.2311.09
Dec 30, 202211.080.00-0.02%11.0811.1511.04
Dec 29, 202211.060.131.17%10.9311.1010.90
Dec 28, 202211.02-0.11-0.96%11.1211.1511.01
Dec 23, 202211.100.040.33%11.0711.1511.07
Dec 22, 202210.960.010.09%10.9511.0610.95
Dec 21, 202210.950.222.02%10.7310.9510.72
Dec 20, 202210.720.030.24%10.7010.7710.65
Dec 19, 202210.820.00-0.02%10.8310.9110.77
Dec 16, 202210.80-0.21-1.97%11.0211.0410.73
Dec 15, 202211.06-0.11-0.99%11.1711.2111.02
Dec 14, 202211.250.060.52%11.1911.2711.18
Dec 13, 202211.260.191.68%11.0711.3111.03
Dec 12, 202211.040.020.17%11.0211.0711.00
Dec 09, 202211.02-0.02-0.22%11.0511.0910.96
Dec 08, 202211.010.060.53%10.9511.0110.86
Dec 07, 202210.930.151.40%10.7810.9610.75
Dec 06, 202210.74-0.17-1.56%10.9110.9210.73
Dec 05, 202210.92-0.01-0.05%10.9210.9310.80
Dec 02, 202210.920.080.76%10.8410.9410.78
Dec 01, 202210.76-0.22-2.09%10.9911.0010.72
Nov 30, 202210.880.010.07%10.8710.9210.75
Nov 29, 202210.80-0.08-0.78%10.8810.9710.78
Nov 28, 202210.86-0.02-0.20%10.8810.9410.80
Nov 25, 202211.000.060.59%10.9311.0810.90
Nov 24, 202210.900.111.03%10.7910.9610.73
Nov 23, 202210.760.000.01%10.7610.8010.72
Nov 22, 202210.760.050.45%10.7110.8110.70
Nov 21, 202210.740.100.89%10.6510.7510.62
Nov 18, 202210.700.161.46%10.5410.7010.52
Nov 17, 202210.56-0.06-0.61%10.6310.7210.47
Nov 16, 202210.630.030.27%10.6010.6910.51
Nov 15, 202210.580.020.18%10.5610.6210.46
Nov 14, 202210.670.000.02%10.6710.7210.59
Nov 11, 202210.570.040.40%10.5310.6710.48
Nov 10, 202210.580.343.17%10.2410.6210.24
Nov 09, 202210.300.050.45%10.2510.3410.25
Nov 08, 202210.420.070.68%10.3510.4610.31
Nov 07, 202210.470.040.34%10.4310.4810.32
Nov 04, 202210.520.080.71%10.4510.5510.38
Nov 03, 202210.320.292.85%10.0310.459.97
Nov 02, 202210.09-0.17-1.65%10.2610.2610.01
Nov 01, 202210.23-0.08-0.76%10.3110.3510.20
Oct 31, 202210.350.151.45%10.2010.3810.17
Oct 28, 202210.170.111.08%10.0610.1810.01
Oct 27, 202210.10-0.03-0.32%10.1410.2710.03
Oct 26, 202210.180.171.72%10.0010.199.95
Oct 25, 20229.99-0.14-1.40%10.1310.179.95
Oct 24, 202210.110.00-0.04%10.1210.1810.04
Oct 21, 202210.08-0.01-0.14%10.1010.1610.01
Oct 20, 202210.090.121.14%9.9810.139.97
Oct 19, 202210.03-0.22-2.22%10.2510.2810.02
Oct 18, 202210.260.161.56%10.1010.3210.08
Oct 17, 202210.020.090.88%9.9310.129.92
Oct 14, 202210.020.00-0.04%10.0210.119.93
Oct 13, 20229.860.060.66%9.799.919.60
Oct 12, 20229.91-0.27-2.77%10.1910.209.78
Oct 11, 202210.17-0.01-0.08%10.1710.2310.02
Oct 10, 202210.180.100.95%10.0910.1810.02
Oct 07, 202210.11-0.21-2.11%10.3210.3410.05
Oct 06, 202210.400.030.24%10.3810.5010.33
Oct 05, 202210.36-0.07-0.72%10.4310.4410.29
Oct 04, 202210.550.181.71%10.3710.5810.37
Oct 03, 202210.36-0.06-0.57%10.4210.5910.21
Sep 30, 202210.540.292.72%10.2510.5610.24
Sep 29, 202210.200.050.49%10.1510.2910.01
Sep 28, 202210.250.222.15%10.0310.309.86
Sep 27, 202210.05-0.17-1.73%10.2310.239.97
Sep 26, 202210.110.010.09%10.1010.2510.08
Sep 23, 202210.04-0.02-0.23%10.0710.139.91
Sep 22, 202210.120.020.20%10.1010.2510.07
Sep 21, 202210.26-0.06-0.58%10.3210.3810.22
Sep 20, 202210.38-0.11-1.10%10.4910.5910.28
Sep 16, 202210.560.030.24%10.5410.6410.49
Sep 15, 202210.65-0.02-0.17%10.6710.7310.59
Sep 14, 202210.69-0.20-1.91%10.9010.9710.63
Sep 13, 202210.97-0.18-1.62%11.1411.1510.93
Sep 12, 202211.06-0.06-0.54%11.1211.2011.02
Sep 09, 202211.06-0.01-0.14%11.0711.0910.91
Sep 08, 202210.97-0.16-1.49%11.1311.1910.81
Sep 07, 202210.990.151.38%10.8411.1910.82
Sep 06, 202210.84-0.04-0.35%10.8811.0410.81
Sep 05, 202210.950.393.59%10.5511.1510.46
Sep 02, 202210.770.121.16%10.6510.8110.38
Sep 01, 202210.180.060.61%10.1210.2110.01
Aug 31, 202210.170.020.16%10.1510.259.95
Aug 30, 202210.120.100.95%10.0210.2210.02
Aug 26, 202210.14-0.12-1.18%10.2610.2710.11
Aug 25, 202210.220.000.01%10.2210.2610.12
Aug 24, 202210.180.080.75%10.1010.1810.02
Aug 23, 202210.14-0.05-0.50%10.1910.3210.05
Aug 22, 202210.23-0.14-1.32%10.3610.4010.21
Aug 19, 202210.410.030.28%10.3810.5410.36
Aug 18, 202210.33-0.02-0.17%10.3510.4010.28
Aug 17, 202210.40-0.24-2.33%10.6410.7310.38
Aug 16, 202210.59-0.05-0.45%10.6410.6710.52
Aug 15, 202210.62-0.06-0.53%10.6810.7010.52
Aug 12, 202210.59-0.01-0.10%10.6010.6910.56
Aug 11, 202210.67-0.08-0.74%10.7510.7710.49
Aug 10, 202210.71-0.07-0.61%10.7810.8210.68
Aug 09, 202210.82-0.10-0.96%10.9210.9510.77
Aug 08, 202210.880.040.41%10.8310.9110.72
Aug 05, 202210.74-0.05-0.48%10.8010.8310.65
Aug 04, 202210.810.292.69%10.5210.9510.52
Aug 03, 202210.470.302.88%10.1710.5810.04
Aug 02, 202210.22-0.15-1.51%10.3810.3910.10
Aug 01, 202210.460.00-0.03%10.4610.5110.29
Jul 29, 202210.53-0.27-2.58%10.8010.9310.49
Jul 28, 202210.74-0.33-3.08%11.0711.1710.59
Jul 27, 202212.070.060.47%12.0212.1911.98
Jul 26, 202211.900.121.01%11.7811.9111.73
Jul 25, 202211.80-0.07-0.55%11.8611.8911.74
Jul 22, 202211.92-0.04-0.35%11.9612.0411.83
Jul 21, 202211.990.242.01%11.7512.0211.70
Jul 20, 202211.79-0.06-0.55%11.8511.9711.75
Jul 19, 202211.700.141.18%11.5711.7311.49
Jul 18, 202211.620.040.35%11.5811.7411.55
Jul 15, 202211.570.242.10%11.3311.5911.28
Jul 14, 202211.300.00-0.04%11.3111.3411.18
Jul 13, 202211.26-0.08-0.67%11.3311.3711.13
Jul 12, 202211.330.050.45%11.2811.3611.14
Jul 11, 202211.340.131.11%11.2111.3811.19
Jul 08, 202211.380.020.14%11.3711.4411.14
Jul 07, 202211.38-0.37-3.26%11.7511.7611.31
Jul 06, 202211.670.161.37%11.5111.8211.50
Jul 05, 202211.33-0.16-1.40%11.4911.5311.22
Jul 04, 202211.40-0.19-1.69%11.5911.6911.40
Jul 01, 202211.460.070.62%11.3911.5311.19
Jun 30, 202211.50-0.01-0.12%11.5111.5711.38
Jun 29, 202211.600.100.89%11.5011.6411.45
Jun 28, 202211.67-0.01-0.08%11.6811.7411.57
Jun 27, 202211.71-0.04-0.38%11.7611.8111.60
Jun 24, 202211.690.151.26%11.5411.7511.52
Jun 23, 202211.510.050.46%11.4611.5711.40
Jun 22, 202211.520.252.19%11.2711.5211.19
Jun 21, 202211.40-0.06-0.53%11.4611.5811.36
Jun 20, 202211.41-0.03-0.29%11.4411.5211.39
Jun 17, 202211.420.161.40%11.2611.5211.17
Jun 16, 202211.23-0.31-2.76%11.5411.5811.09
Jun 15, 202211.770.030.22%11.7511.8311.67
Jun 14, 202211.66-0.15-1.27%11.8111.8811.58
Jun 13, 202211.75-0.24-2.04%11.9912.0411.69
Jun 10, 202212.07-0.22-1.82%12.2912.3212.00
Jun 09, 202212.34-0.19-1.56%12.5412.6412.30
Jun 08, 202212.620.050.37%12.5712.6312.46
Jun 07, 202212.54-0.09-0.68%12.6212.6412.46
Jun 06, 202212.670.050.37%12.6212.8012.61
Jun 01, 202212.73-0.28-2.17%13.0013.1012.71
May 31, 202212.96-0.21-1.62%13.1713.1712.95
May 30, 202213.230.211.60%13.0213.2513.00
May 27, 202212.96-0.11-0.82%13.0613.1712.94
May 26, 202213.060.080.61%12.9813.1112.88
May 25, 202213.020.050.39%12.9713.0212.82
May 24, 202212.930.080.62%12.8513.0412.74
May 23, 202212.88-0.07-0.53%12.9412.9512.69
May 20, 202212.760.100.80%12.6512.9412.63
May 19, 202212.58-0.10-0.82%12.6912.7012.40
May 18, 202212.81-0.08-0.63%12.8912.9812.78
May 17, 202212.90-0.02-0.17%12.9213.0112.79
May 16, 202212.900.201.57%12.7012.9312.67
May 13, 202212.800.513.95%12.2912.8012.24
May 12, 202212.210.191.57%12.0212.2811.89
May 11, 202212.34-0.14-1.16%12.4912.5212.26
May 10, 202212.40-0.24-1.94%12.6412.6412.36
May 09, 202212.57-0.42-3.33%12.9913.0412.54
May 06, 202213.09-0.09-0.68%13.1713.2112.98
May 05, 202213.25-0.09-0.69%13.3413.4013.14
May 04, 202213.110.060.45%13.0513.1512.96
May 03, 202213.050.080.63%12.9713.1012.93
Apr 29, 202212.99-0.31-2.35%13.3013.3112.93
Apr 28, 202213.030.100.77%12.9313.2312.89
Apr 27, 202212.680.090.67%12.5912.7712.47
Apr 26, 202212.62-0.13-1.02%12.7512.7612.58
Apr 25, 202212.740.070.51%12.6712.8212.49
Apr 22, 202212.92-0.03-0.26%12.9513.2812.88
Apr 21, 202213.020.584.43%12.4413.0512.43
Apr 20, 202212.450.131.04%12.3212.4912.28
Apr 19, 202212.410.504.06%11.9112.4211.68
Apr 14, 202211.980.080.67%11.9012.0111.88
Apr 13, 202212.00-0.09-0.74%12.0912.1611.91
Apr 12, 202212.150.030.26%12.1212.2312.05
Apr 11, 202212.260.010.09%12.2512.3812.21
Apr 08, 202212.32-0.05-0.41%12.3712.4212.17
Apr 07, 202212.300.040.32%12.2612.3212.20
Apr 06, 202212.24-0.10-0.85%12.3412.3712.17
Apr 05, 202212.320.040.29%12.2812.4312.21
Apr 04, 202212.300.070.58%12.2212.3812.18
Apr 01, 202212.19-0.04-0.36%12.2312.3412.14
Mar 31, 202212.24-0.09-0.73%12.3312.3912.20
Mar 30, 202212.40-0.31-2.53%12.7212.7212.28
Mar 29, 202212.550.030.25%12.5212.6812.45
Mar 28, 202212.380.070.54%12.3212.4512.27
Mar 25, 202212.300.000.04%12.3012.4412.23
Mar 24, 202212.370.040.36%12.3312.4612.30
Mar 23, 202212.30-0.25-2.04%12.5512.6312.27
Mar 22, 202212.47-0.01-0.11%12.4912.6312.36
Mar 21, 202212.51-0.08-0.65%12.5912.7112.46
Mar 18, 202212.560.080.61%12.4812.5612.30
Mar 17, 202212.56-0.05-0.42%12.6212.6512.40
Mar 16, 202212.520.342.70%12.1812.6112.18
Mar 15, 202212.030.060.54%11.9612.1211.91
Mar 14, 202212.130.110.94%12.0212.3211.96
Mar 11, 202212.050.151.26%11.8912.2611.85
Mar 10, 202211.82-0.33-2.81%12.1512.2011.79
Mar 09, 202212.130.040.35%12.0812.2411.93
Mar 08, 202212.020.171.41%11.8512.0511.70
Mar 07, 202212.04-0.15-1.24%12.1912.2611.71
Mar 04, 202212.51-0.12-0.95%12.6312.7012.18
Mar 03, 202212.70-0.38-3.01%13.0813.2912.68
Mar 02, 202213.260.050.36%13.2113.3512.99
Mar 01, 202213.04-0.21-1.63%13.2613.4013.03
Feb 28, 202213.420.513.83%12.9113.4512.91
Feb 25, 202213.120.493.74%12.6313.1712.54
Feb 24, 202212.43-0.09-0.73%12.5212.9412.40
Feb 23, 202212.990.251.92%12.7413.1312.66
Feb 22, 202212.700.876.84%11.8312.8111.76
Feb 21, 202211.79-0.30-2.50%12.0912.1311.74
Feb 18, 202211.99-0.05-0.43%12.0412.1411.98
Feb 17, 202212.07-0.10-0.84%12.1712.3012.01
Feb 16, 202212.12-0.06-0.50%12.1812.2712.03
Feb 15, 202212.150.100.86%12.0512.2312.01
Feb 14, 202212.060.050.44%12.0112.1911.92
Feb 11, 202212.240.010.05%12.2312.3612.10
Feb 10, 202212.36-0.04-0.31%12.4012.4712.26
Feb 09, 202212.370.070.59%12.3012.4512.15
Feb 08, 202212.120.181.51%11.9412.1611.85
Feb 07, 202212.01-0.54-4.48%12.5412.6111.93
Feb 04, 202212.47-0.14-1.16%12.6112.7112.43
Feb 03, 202212.49-0.11-0.84%12.5912.6412.44
Feb 02, 202212.55-0.05-0.38%12.6012.6912.53
Feb 01, 202212.59-0.03-0.20%12.6112.7412.58
Jan 31, 202212.510.030.24%12.4812.5612.44
Jan 28, 202212.42-0.14-1.11%12.5512.5812.28
Jan 27, 202212.570.272.16%12.3012.6412.24
Jan 26, 202212.550.141.10%12.4112.6612.39
Jan 25, 202212.360.050.40%12.3112.4912.20
Jan 24, 202212.17-0.36-2.92%12.5212.5712.12
Jan 21, 202212.560.030.25%12.5312.6212.45
Jan 20, 202212.770.211.62%12.5712.8012.46
Jan 19, 202212.640.211.68%12.4312.8012.39
Jan 18, 202212.44-0.13-1.06%12.5712.5812.36
Jan 17, 202212.57-0.16-1.26%12.7312.9012.56
Jan 14, 202212.59-0.04-0.30%12.6312.8012.55
Jan 13, 202212.730.060.46%12.6712.8212.53
Jan 12, 202212.78-0.65-5.07%13.4313.5012.77
Jan 11, 202213.420.040.27%13.3913.5913.35
Jan 10, 202213.190.131.02%13.0513.2012.92
Jan 07, 202213.00-0.08-0.63%13.0813.1312.90
Jan 06, 202213.110.070.56%13.0413.1112.88
Jan 05, 202213.200.080.60%13.1213.2113.06
Jan 04, 202213.10-0.08-0.61%13.1813.2013.04
Dec 31, 202112.900.060.48%12.8412.9212.82
Dec 30, 202112.900.020.15%12.8813.0012.84
Dec 29, 202112.92-0.01-0.09%12.9313.1312.89
Dec 24, 202112.820.010.11%12.8112.8512.74
Dec 23, 202112.75-0.03-0.25%12.7812.8112.68
Dec 22, 202112.700.080.64%12.6212.8212.59
Dec 21, 202112.470.211.65%12.2612.4912.20
Dec 20, 202112.15-0.07-0.62%12.2212.2912.05
Dec 17, 202112.430.262.09%12.1712.4312.12
Dec 16, 202112.260.070.54%12.1912.3812.08
Dec 15, 202112.02-0.04-0.29%12.0512.1811.98
Dec 14, 202112.16-0.08-0.68%12.2412.2612.09
Dec 13, 202112.20-0.10-0.78%12.2912.3512.13
Dec 10, 202112.340.070.55%12.2712.4312.15
Dec 09, 202112.38-0.21-1.71%12.5912.5912.36
Dec 08, 202112.53-0.28-2.21%12.8112.8212.51
Dec 07, 202112.790.100.81%12.6912.8212.57
Dec 06, 202112.670.292.32%12.3812.7012.33
Dec 03, 202112.27-0.23-1.91%12.5012.5212.22
Dec 02, 202112.370.161.31%12.2112.4412.15
Dec 01, 202112.400.241.93%12.1612.4212.15
Nov 30, 202112.15-0.19-1.52%12.3312.3712.10
Nov 29, 202112.42-0.04-0.34%12.4612.5912.39
Nov 26, 202112.35-0.21-1.66%12.5512.6212.16
Nov 25, 202112.750.030.26%12.7112.7912.61
Nov 24, 202112.630.090.73%12.5412.6312.52
Nov 23, 202112.51-0.13-1.05%12.6412.6712.44
Nov 22, 202112.78-0.08-0.61%12.8612.9212.64
Nov 19, 202112.80-0.04-0.35%12.8413.0012.65
Nov 18, 202112.83-0.17-1.33%13.0013.1312.81
Nov 17, 202113.12-0.11-0.87%13.2413.2412.98
Nov 16, 202113.21-0.04-0.34%13.2513.2613.09
Nov 15, 202113.12-0.03-0.23%13.1513.2413.05
Nov 12, 202113.270.151.15%13.1213.2812.97
Nov 11, 202113.05-0.27-2.07%13.3213.3513.02
Nov 10, 202113.27-0.06-0.44%13.3313.3413.10
Nov 09, 202113.26-0.20-1.51%13.4613.5313.23
Nov 08, 202113.60-0.08-0.61%13.6813.6913.36
Nov 05, 202113.770.463.33%13.3113.8113.05
Nov 04, 202113.280.433.24%12.8513.5912.71
Nov 03, 202112.920.272.11%12.6512.9312.64
Nov 02, 202112.69-0.18-1.43%12.8712.9212.67
Nov 01, 202112.850.171.34%12.6812.8912.67
Oct 29, 202112.58-0.14-1.14%12.7212.7412.35
Oct 28, 202112.90-0.09-0.67%12.9813.0512.86
Oct 27, 202112.95-0.17-1.31%13.1213.1712.92
Oct 26, 202113.150.191.44%12.9613.1712.95
Oct 25, 202113.010.030.25%12.9713.0112.81
Oct 22, 202112.92-0.03-0.26%12.9613.0012.86
Oct 21, 202112.820.020.12%12.8012.9212.71
Oct 20, 202112.890.010.07%12.8812.9212.81
Oct 19, 202112.880.251.94%12.6312.9012.58
Oct 18, 202112.65-0.21-1.65%12.8612.9612.60
Oct 15, 202112.830.060.46%12.7712.8412.62
Oct 14, 202112.790.131.01%12.6612.8012.54
Oct 13, 202112.560.060.49%12.4912.5812.37
Oct 12, 202112.46-0.04-0.33%12.5012.5312.37
Oct 11, 202112.600.070.52%12.5312.6112.44
Oct 08, 202112.570.030.22%12.5412.6312.49
Oct 07, 202112.48-0.10-0.81%12.5812.6412.28
Oct 06, 202112.49-0.23-1.85%12.7212.7512.38
Oct 05, 202112.880.161.27%12.7213.0712.72
Oct 04, 202112.68-0.19-1.49%12.8712.9912.67
Oct 01, 202112.800.090.73%12.7112.8512.43
Sep 30, 202112.92-0.19-1.43%13.1113.1412.85
Sep 29, 202113.15-0.18-1.33%13.3313.3912.98
Sep 28, 202113.330.000.01%13.3313.4913.19
Sep 27, 202113.34-0.09-0.70%13.4313.5113.31
Sep 24, 202113.35-0.03-0.22%13.3813.4213.25
Sep 23, 202113.39-0.05-0.41%13.4513.5613.36
Sep 22, 202113.370.030.26%13.3313.4213.28
Sep 21, 202113.25-0.04-0.30%13.2913.3613.19
Sep 20, 202113.230.00-0.01%13.2313.3713.14
Sep 17, 202113.29-0.36-2.73%13.6613.6713.28
Sep 16, 202113.560.261.95%13.2913.5613.25
Sep 15, 202113.25-0.09-0.71%13.3413.3912.95
Sep 14, 202113.33-0.06-0.46%13.3913.4213.12
Sep 13, 202113.43-0.08-0.57%13.5013.5213.41
Sep 10, 202113.46-0.05-0.38%13.5113.6213.43
Sep 09, 202113.630.030.18%13.6113.6713.47
Sep 08, 202113.71-0.11-0.84%13.8313.9313.66
Sep 07, 202113.86-0.09-0.67%13.9513.9813.85
Sep 06, 202113.96-0.11-0.80%14.0714.0713.90
Sep 03, 202114.01-0.14-0.96%14.1514.1713.94
Sep 02, 202114.07-0.11-0.77%14.1814.2214.02
Sep 01, 202114.150.040.32%14.1114.3014.06
Aug 31, 202113.96-0.07-0.48%14.0214.1313.88
Aug 27, 202113.98-0.12-0.87%14.1014.1313.92
Aug 26, 202114.160.050.32%14.1114.1714.03
Aug 25, 202114.190.050.33%14.1414.2714.12
Aug 24, 202114.070.00-0.02%14.0714.1113.76

Отваряй дълги и къси позиции с SN с ливъридж
Купувай и продавай Smith & Nephew PLC +£0.3656 (3.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image