CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Snap-on
Snap-on
Днес
SNA
+2.17 (+0.91%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 29, 2023241.59-1.07-0.44%242.66244.40240.39
Mar 28, 2023239.42-0.88-0.37%240.30242.62238.01
Mar 27, 2023237.28-0.90-0.38%238.18240.38235.92
Mar 24, 2023234.560.100.04%234.46235.16230.36
Mar 23, 2023233.82-3.48-1.49%237.30239.98232.85
Mar 22, 2023233.92-6.28-2.68%240.20243.56233.88
Mar 21, 2023239.29-3.12-1.30%242.41245.50237.74
Mar 20, 2023237.152.571.08%234.58239.74234.47
Mar 17, 2023231.76-6.50-2.80%238.26238.26230.52
Mar 16, 2023237.42-0.44-0.19%237.86239.24233.95
Mar 15, 2023236.54-2.91-1.23%239.45239.86232.46
Mar 14, 2023240.84-2.95-1.22%243.79246.03237.93
Mar 13, 2023237.73-4.34-1.83%242.07242.66236.20
Mar 10, 2023240.23-7.82-3.26%248.05253.30239.83
Mar 09, 2023247.10-2.45-0.99%249.55251.86246.74
Mar 08, 2023247.09-2.56-1.04%249.65250.27245.18
Mar 07, 2023247.11-3.34-1.35%250.45252.21247.09
Mar 06, 2023248.34-2.22-0.89%250.56251.59247.92
Mar 03, 2023250.14-0.75-0.30%250.89251.56247.93
Mar 02, 2023249.001.070.43%247.93251.27246.10
Mar 01, 2023247.35-3.12-1.26%250.47250.95246.82
Feb 28, 2023249.010.540.22%248.47252.75247.86
Feb 27, 2023246.90-3.05-1.24%249.95252.23246.69
Feb 24, 2023246.901.320.53%245.58247.49243.36
Feb 23, 2023246.34-0.86-0.35%247.20252.92243.00
Feb 22, 2023244.34-2.06-0.84%246.40250.19244.03
Feb 21, 2023246.14-7.92-3.22%254.06254.06246.06
Feb 17, 2023252.38-2.98-1.18%255.36257.33251.49
Feb 16, 2023252.58-0.23-0.09%252.81255.79251.26
Feb 15, 2023254.021.300.51%252.72255.14250.98
Feb 14, 2023252.29-3.36-1.33%255.65256.90251.56
Feb 13, 2023255.170.970.38%254.20255.82251.64
Feb 10, 2023251.460.850.34%250.61253.45249.01
Feb 09, 2023249.50-5.47-2.19%254.97257.42249.31
Feb 08, 2023251.25-3.52-1.40%254.77256.79250.86
Feb 07, 2023254.43-2.14-0.84%256.57257.38251.64
Feb 06, 2023257.46-3.19-1.24%260.65260.87255.35
Feb 03, 2023259.761.410.54%258.35260.18256.34
Feb 02, 2023258.392.530.98%255.86260.47252.88
Feb 01, 2023250.441.040.42%249.40253.08246.64
Jan 31, 2023248.783.211.29%245.57250.19243.88
Jan 30, 2023242.74-2.92-1.20%245.66248.56242.58
Jan 27, 2023244.481.680.69%242.80247.67242.63
Jan 26, 2023243.04-0.51-0.21%243.55249.13240.27
Jan 25, 2023240.72-1.92-0.80%242.64245.56238.32
Jan 24, 2023241.05-1.86-0.77%242.91243.14238.11
Jan 23, 2023238.96-1.27-0.53%240.23241.32237.74
Jan 20, 2023238.561.230.52%237.33238.69234.69
Jan 19, 2023234.58-7.97-3.40%242.55242.55234.57
Jan 18, 2023241.01-6.36-2.64%247.37250.64240.92
Jan 17, 2023245.49-4.33-1.76%249.82252.30245.08
Jan 13, 2023248.89-0.56-0.22%249.45251.07247.00
Jan 12, 2023248.33-0.13-0.05%248.46250.94245.90
Jan 11, 2023247.040.530.21%246.51248.77245.82
Jan 10, 2023244.472.180.89%242.29244.97241.04
Jan 09, 2023240.520.770.32%239.75245.80237.88
Jan 06, 2023237.483.801.60%233.68238.78233.17
Jan 05, 2023230.17-3.52-1.53%233.69234.49229.54
Jan 04, 2023232.45-0.37-0.16%232.82235.09229.84
Jan 03, 2023229.46-4.38-1.91%233.84234.02227.43
Dec 30, 2022228.55-3.39-1.48%231.94234.54226.93
Dec 29, 2022230.291.590.69%228.70231.89228.31
Dec 28, 2022226.55-5.48-2.42%232.03234.05226.33
Dec 27, 2022229.770.480.21%229.29232.24227.84
Dec 23, 2022227.77-0.27-0.12%228.04232.37225.28
Dec 22, 2022225.36-5.13-2.28%230.49234.83220.60
Dec 21, 2022229.290.830.36%228.46234.04226.23
Dec 20, 2022224.79-1.63-0.73%226.42230.64223.92
Dec 19, 2022224.31-2.84-1.27%227.15227.83223.42
Dec 16, 2022225.75-3.83-1.70%229.58232.97224.84
Dec 15, 2022230.53-3.85-1.67%234.38238.65228.72
Dec 14, 2022233.13-5.07-2.17%238.20243.26230.63
Dec 13, 2022236.44-6.33-2.68%242.77246.72234.89
Dec 12, 2022235.75-0.34-0.14%236.09237.07233.85
Dec 09, 2022233.96-1.36-0.58%235.32239.30233.93
Dec 08, 2022234.23-5.48-2.34%239.71239.76232.79
Dec 07, 2022236.33-2.76-1.17%239.09240.64236.18
Dec 06, 2022237.17-0.93-0.39%238.10245.16235.28
Dec 05, 2022239.79-5.40-2.25%245.19245.82239.33
Dec 02, 2022244.982.651.08%242.33245.96240.87
Dec 01, 2022242.24-2.21-0.91%244.45244.68240.12
Nov 30, 2022240.67-0.11-0.05%240.78241.57234.33
Nov 29, 2022239.34-2.33-0.97%241.67243.71238.79
Nov 28, 2022238.92-4.83-2.02%243.75244.51238.46
Nov 25, 2022242.83-1.56-0.64%244.39244.81241.92
Nov 23, 2022241.42-0.08-0.03%241.50243.14240.76
Nov 22, 2022239.850.570.24%239.28241.86237.96
Nov 21, 2022236.740.390.16%236.35239.22236.35
Nov 18, 2022236.66-0.60-0.25%237.26238.16233.15
Nov 17, 2022234.571.100.47%233.47235.55229.87
Nov 16, 2022234.08-3.65-1.56%237.73238.93232.94
Nov 15, 2022236.53-1.71-0.72%238.24239.44234.41
Nov 14, 2022234.01-2.74-1.17%236.75240.45233.87
Nov 11, 2022234.53-3.32-1.42%237.85240.88233.08
Nov 10, 2022236.100.330.14%235.77236.97231.58
Nov 09, 2022227.50-1.45-0.64%228.95232.76226.84
Nov 08, 2022228.72-2.82-1.23%231.54233.33226.81
Nov 07, 2022229.16-2.25-0.98%231.41231.99227.14
Nov 04, 2022229.343.201.40%226.14229.52224.86
Nov 03, 2022220.730.770.35%219.96224.59216.07
Nov 02, 2022220.08-3.02-1.37%223.10227.61219.64
Nov 01, 2022221.90-2.66-1.20%224.56226.74220.28
Oct 31, 2022222.091.870.84%220.22224.03219.08
Oct 28, 2022219.612.431.11%217.18222.34216.67
Oct 27, 2022215.03-4.06-1.89%219.09221.14214.41
Oct 26, 2022216.43-4.13-1.91%220.56224.31215.99
Oct 25, 2022218.294.602.11%213.69219.09213.05
Oct 24, 2022212.751.740.82%211.01216.11210.16
Oct 21, 2022207.911.850.89%206.06210.84203.16
Oct 20, 2022203.44-15.30-7.52%218.74218.74203.25
Oct 19, 2022213.98-3.78-1.77%217.76220.39212.86
Oct 18, 2022216.85-0.75-0.35%217.60220.10214.82
Oct 17, 2022212.58-1.73-0.81%214.31219.07211.93
Oct 14, 2022209.92-5.16-2.46%215.08219.59209.03
Oct 13, 2022212.626.202.92%206.42214.62203.45
Oct 12, 2022207.88-2.97-1.43%210.85215.62207.80
Oct 11, 2022209.03-1.48-0.71%210.51213.87208.10
Oct 10, 2022209.50-3.38-1.61%212.88213.73207.82
Oct 07, 2022209.71-4.23-2.02%213.94214.37208.18
Oct 06, 2022213.89-1.16-0.54%215.05218.37213.67
Oct 05, 2022214.040.150.07%213.89217.22211.89
Oct 04, 2022214.483.241.51%211.24215.69210.79
Oct 03, 2022207.021.640.79%205.38208.99203.49
Sep 30, 2022201.47-3.53-1.75%205.00208.60200.90
Sep 29, 2022202.82-5.25-2.59%208.07211.83202.04
Sep 28, 2022208.121.210.58%206.91210.04204.28
Sep 27, 2022204.38-5.75-2.81%210.13211.48202.63
Sep 26, 2022206.78-0.39-0.19%207.17209.76205.57
Sep 23, 2022206.48-4.05-1.96%210.53211.00202.96
Sep 22, 2022210.98-6.47-3.07%217.45218.51210.93
Sep 21, 2022215.85-4.84-2.24%220.69224.85215.79
Sep 20, 2022217.30-3.23-1.49%220.53224.77215.42
Sep 19, 2022220.745.242.37%215.50221.15214.34
Sep 16, 2022215.550.400.19%215.15218.97212.37
Sep 15, 2022214.88-2.61-1.21%217.49222.23213.79
Sep 14, 2022217.01-1.74-0.80%218.75223.06214.61
Sep 13, 2022217.27-3.85-1.77%221.12225.95216.75
Sep 12, 2022224.971.100.49%223.87228.66222.99
Sep 09, 2022223.51-1.59-0.71%225.10225.85222.86
Sep 08, 2022222.47-2.81-1.26%225.28226.55219.64
Sep 07, 2022223.544.782.14%218.76223.82216.44
Sep 06, 2022217.181.310.60%215.87220.68213.09
Sep 02, 2022213.51-5.58-2.61%219.09219.09212.41
Sep 01, 2022215.02-3.23-1.50%218.25219.22214.17
Aug 31, 2022217.96-2.09-0.96%220.05224.72216.55
Aug 30, 2022218.33-5.38-2.46%223.71225.18217.60
Aug 29, 2022221.48-0.39-0.18%221.87223.31218.36
Aug 26, 2022220.41-8.89-4.03%229.30231.57220.22
Aug 25, 2022228.031.830.80%226.20228.89224.69
Aug 24, 2022223.97-0.23-0.10%224.20225.27222.51
Aug 23, 2022223.09-1.55-0.69%224.64230.41222.36
Aug 22, 2022223.93-5.10-2.28%229.03231.19223.55
Aug 19, 2022230.19-1.99-0.86%232.18233.90229.71
Aug 18, 2022232.10-0.34-0.15%232.44234.11230.63
Aug 17, 2022231.62-1.17-0.51%232.79234.44231.18
Aug 16, 2022233.442.431.04%231.01235.15230.47
Aug 15, 2022230.60-1.40-0.61%232.00232.59229.36
Aug 12, 2022231.440.440.19%231.00231.51228.10
Aug 11, 2022228.96-1.20-0.52%230.16230.81227.03
Aug 10, 2022226.821.430.63%225.39228.29224.75
Aug 09, 2022221.49-2.81-1.27%224.30225.19221.12
Aug 08, 2022224.460.650.29%223.81225.72222.81
Aug 05, 2022222.85-0.25-0.11%223.10224.27221.80
Aug 04, 2022223.08-1.58-0.71%224.66225.95222.85
Aug 03, 2022223.19-0.64-0.29%223.83225.09220.98
Aug 02, 2022222.00-2.43-1.09%224.43224.70221.43
Aug 01, 2022224.120.150.07%223.97225.16222.25
Jul 29, 2022224.150.360.16%223.79226.59220.93
Jul 28, 2022221.64-0.66-0.30%222.30225.29219.22
Jul 27, 2022219.333.101.41%216.23221.13214.99
Jul 26, 2022216.020.380.18%215.64217.77213.31
Jul 25, 2022214.17-1.39-0.65%215.56216.54212.97
Jul 22, 2022213.30-0.52-0.24%213.82215.70211.95
Jul 21, 2022211.880.950.45%210.93216.69208.49
Jul 20, 2022207.99-1.12-0.54%209.11209.94206.31
Jul 19, 2022207.593.511.69%204.08208.32203.16
Jul 18, 2022200.52-1.44-0.72%201.96206.67199.34
Jul 15, 2022197.91-2.18-1.10%200.09203.88196.73
Jul 14, 2022196.090.130.07%195.96198.02193.00
Jul 13, 2022197.32-1.77-0.90%199.09203.56196.03
Jul 12, 2022199.78-0.23-0.12%200.01204.48198.81
Jul 11, 2022197.97-0.47-0.24%198.44201.57197.49
Jul 08, 2022198.05-4.97-2.51%203.02204.12198.03
Jul 07, 2022201.38-0.19-0.09%201.57206.69199.76
Jul 06, 2022198.69-1.87-0.94%200.56201.36196.47
Jul 05, 2022198.861.550.78%197.31200.38193.18
Jul 01, 2022198.250.240.12%198.01203.25194.97
Jun 30, 2022197.04-1.09-0.55%198.13203.80195.35
Jun 29, 2022198.97-4.06-2.04%203.03207.01198.35
Jun 28, 2022201.27-5.95-2.96%207.22210.37201.04
Jun 27, 2022204.19-0.11-0.05%204.30206.36201.32
Jun 24, 2022201.983.261.61%198.72203.03196.59
Jun 23, 2022195.90-2.46-1.26%198.36204.02193.04
Jun 22, 2022196.730.200.10%196.53203.80194.31
Jun 21, 2022197.80-1.18-0.60%198.98199.95196.46
Jun 17, 2022195.862.841.45%193.02198.09190.30
Jun 16, 2022191.98-9.85-5.13%201.83201.87190.62
Jun 15, 2022203.85-4.14-2.03%207.99212.00202.91
Jun 14, 2022205.61-1.45-0.71%207.06208.94203.45
Jun 13, 2022206.07-0.71-0.34%206.78208.75202.86
Jun 10, 2022209.44-6.97-3.33%216.41216.41209.20
Jun 09, 2022218.68-3.13-1.43%221.81224.85218.50
Jun 08, 2022221.36-3.12-1.41%224.48225.02221.02
Jun 07, 2022224.683.151.40%221.53224.76219.22
Jun 06, 2022221.61-0.81-0.37%222.42225.04220.76
Jun 03, 2022220.20-0.04-0.02%220.24221.63218.63
Jun 02, 2022220.50-2.89-1.31%223.39223.39217.74
Jun 01, 2022216.97-6.38-2.94%223.35223.35214.84
May 31, 2022222.150.130.06%222.02223.41219.09
May 27, 2022223.031.340.60%221.69225.02220.22
May 26, 2022219.431.990.91%217.44222.03216.90
May 25, 2022215.223.011.40%212.21216.40209.51
May 24, 2022212.16-1.88-0.89%214.04216.91207.27
May 23, 2022212.33-2.63-1.24%214.96218.85210.83
May 20, 2022210.02-8.76-4.17%218.78223.47206.48
May 19, 2022215.09-1.34-0.62%216.43225.08213.19
May 18, 2022216.73-5.97-2.75%222.70223.79216.01
May 17, 2022223.402.381.07%221.02223.84219.55
May 16, 2022217.08-2.97-1.37%220.05220.05212.05
May 13, 2022216.49-0.60-0.28%217.09223.07214.86
May 12, 2022214.844.842.25%210.00214.85209.21
May 11, 2022211.02-4.81-2.28%215.83219.81210.64
May 10, 2022214.15-6.49-3.03%220.64223.06211.73
May 09, 2022218.190.370.17%217.82221.98216.67
May 06, 2022218.14-4.87-2.23%223.01223.05215.76
May 05, 2022222.36-4.66-2.10%227.02229.53220.04
May 04, 2022228.077.113.12%220.96228.76220.36
May 03, 2022219.804.432.02%215.37221.38215.37
May 02, 2022214.510.100.05%214.41218.25209.44
Apr 29, 2022212.46-8.52-4.01%220.98225.06211.86
Apr 28, 2022220.29-1.47-0.67%221.76222.28216.25
Apr 27, 2022220.60-2.10-0.95%222.70225.08219.10
Apr 26, 2022219.63-3.07-1.40%222.70225.08219.14
Apr 25, 2022223.411.650.74%221.76225.04214.66
Apr 22, 2022222.56-4.93-2.22%227.49238.20221.76
Apr 21, 2022226.09-6.93-3.07%233.02235.78225.57
Apr 20, 2022226.37-2.43-1.07%228.80231.83225.86
Apr 19, 2022227.049.033.98%218.01227.96218.00
Apr 18, 2022216.524.512.08%212.01217.80210.90
Apr 14, 2022211.19-1.28-0.61%212.47215.05209.67
Apr 13, 2022210.650.070.03%210.58214.01209.03
Apr 12, 2022210.69-2.21-1.05%212.90215.04210.50
Apr 11, 2022210.820.810.38%210.01214.03209.59
Apr 08, 2022208.411.840.88%206.57211.75205.49
Apr 07, 2022205.31-2.70-1.32%208.01209.01203.69
Apr 06, 2022207.491.020.49%206.47210.03203.97
Apr 05, 2022206.34-3.22-1.56%209.56210.01205.85
Apr 04, 2022208.612.441.17%206.17208.72201.31
Apr 01, 2022203.71-4.34-2.13%208.05215.05201.79
Mar 31, 2022205.61-4.06-1.97%209.67215.04205.61
Mar 30, 2022209.00-1.74-0.83%210.74213.78208.62
Mar 29, 2022210.763.091.47%207.67211.73206.96
Mar 28, 2022205.81-3.39-1.65%209.20212.91203.23
Mar 25, 2022208.90-0.35-0.17%209.25213.87206.18
Mar 24, 2022206.92-2.02-0.98%208.94209.85205.16
Mar 23, 2022207.18-5.03-2.43%212.21215.02205.82
Mar 22, 2022212.61-7.90-3.72%220.51220.51211.03
Mar 21, 2022212.93-2.61-1.23%215.54219.31212.11
Mar 18, 2022213.923.131.46%210.79223.47208.25
Mar 17, 2022210.382.631.25%207.75214.59205.33
Mar 16, 2022206.440.270.13%206.17213.65202.65
Mar 15, 2022202.88-7.03-3.47%209.91221.25200.69
Mar 14, 2022204.73-1.12-0.55%205.85214.53202.40
Mar 11, 2022205.88-5.38-2.61%211.26222.02205.67
Mar 10, 2022207.16-3.12-1.51%210.28221.00205.05
Mar 09, 2022207.80-6.08-2.93%213.88215.52207.50
Mar 08, 2022206.53-2.13-1.03%208.66217.00205.65
Mar 07, 2022204.39-3.75-1.83%208.14211.46201.70
Mar 04, 2022207.70-3.68-1.77%211.38217.34204.40
Mar 03, 2022210.96-2.89-1.37%213.85218.36208.98
Mar 02, 2022209.431.650.79%207.78218.02205.17
Mar 01, 2022202.20-10.08-4.99%212.28216.03200.21
Feb 28, 2022210.36-10.24-4.87%220.60220.60208.23
Feb 25, 2022212.405.622.65%206.78213.82206.12
Feb 24, 2022205.034.612.25%200.42206.70198.51
Feb 23, 2022203.57-9.06-4.45%212.63218.73203.13
Feb 22, 2022208.93-8.40-4.02%217.33222.39208.05
Feb 18, 2022215.66-3.08-1.43%218.74222.87215.14
Feb 17, 2022216.46-2.90-1.34%219.36226.28215.21
Feb 16, 2022218.45-0.30-0.14%218.75223.52215.18
Feb 15, 2022216.271.000.46%215.27220.47214.42
Feb 14, 2022210.99-0.41-0.19%211.40218.68207.14
Feb 11, 2022209.05-6.11-2.92%215.16224.00207.49
Feb 10, 2022211.84-3.29-1.55%215.13223.64210.76
Feb 09, 2022214.82-1.61-0.75%216.43219.29213.79
Feb 08, 2022212.04-0.82-0.39%212.86219.17209.38
Feb 07, 2022210.33-6.71-3.19%217.04220.58210.01
Feb 04, 2022213.95-6.04-2.82%219.99222.84209.76
Feb 03, 2022217.402.361.09%215.04220.69212.88
Feb 02, 2022211.32-2.06-0.97%213.38221.90209.29
Feb 01, 2022210.281.160.55%209.12211.76206.40
Jan 31, 2022208.420.700.34%207.72211.20205.45
Jan 28, 2022206.83-0.06-0.03%206.89208.82200.58
Jan 27, 2022205.52-10.34-5.03%215.86224.65203.33
Jan 26, 2022209.07-3.52-1.68%212.59217.01207.12
Jan 25, 2022209.35-1.70-0.81%211.05221.47204.50
Jan 24, 2022211.114.642.20%206.47214.72202.11
Jan 21, 2022205.86-6.08-2.95%211.94226.27205.22
Jan 20, 2022209.97-8.03-3.82%218.00227.38209.66
Jan 19, 2022212.82-4.50-2.11%217.32225.58212.28
Jan 18, 2022214.69-6.38-2.97%221.07222.40213.45
Jan 14, 2022220.31-1.65-0.75%221.96224.73216.15
Jan 13, 2022220.58-1.42-0.64%222.00223.29219.16
Jan 12, 2022219.03-1.55-0.71%220.58224.95216.78
Jan 11, 2022216.60-6.64-3.07%223.24224.94213.18
Jan 10, 2022217.78-4.06-1.86%221.84223.01216.53
Jan 07, 2022219.16-4.95-2.26%224.11224.11218.72
Jan 06, 2022219.79-4.79-2.18%224.58228.05219.15
Jan 05, 2022219.32-3.95-1.80%223.27229.73218.78
Jan 04, 2022221.123.991.80%217.13224.23215.73
Jan 03, 2022213.41-7.42-3.48%220.83222.78211.33
Dec 31, 2021215.52-0.81-0.38%216.33224.34214.64
Dec 30, 2021214.28-6.04-2.82%220.32220.35214.24
Dec 29, 2021217.58-1.65-0.76%219.23224.19217.17
Dec 28, 2021217.04-1.10-0.51%218.14218.49214.64
Dec 27, 2021214.083.621.69%210.46215.40209.10
Dec 23, 2021210.12-1.20-0.57%211.32211.69208.82
Dec 22, 2021208.39-3.88-1.86%212.27215.42207.52
Dec 21, 2021208.661.280.61%207.38222.70207.22
Dec 20, 2021204.67-4.77-2.33%209.44220.45201.92
Dec 17, 2021209.48-9.54-4.55%219.02222.88208.80
Dec 16, 2021216.98-2.46-1.13%219.44223.44216.15
Dec 15, 2021216.920.970.45%215.95224.09211.13
Dec 14, 2021213.10-3.29-1.54%216.39223.89210.09
Dec 13, 2021213.27-7.57-3.55%220.84222.93213.12
Dec 10, 2021217.64-0.66-0.30%218.30222.13214.80
Dec 09, 2021214.54-4.54-2.12%219.08219.08212.59
Dec 08, 2021214.80-3.92-1.82%218.72222.50213.05
Dec 07, 2021214.42-1.13-0.53%215.55220.88212.03
Dec 06, 2021210.41-6.80-3.23%217.21219.30210.08
Dec 03, 2021211.33-1.79-0.85%213.12213.12209.49
Dec 02, 2021210.173.311.57%206.86211.89204.54
Dec 01, 2021202.89-7.31-3.60%210.20211.66202.77
Nov 30, 2021205.98-6.23-3.02%212.21212.26205.45
Nov 29, 2021212.98-2.03-0.95%215.01217.46209.59
Nov 26, 2021211.83-1.78-0.84%213.61213.93208.30
Nov 24, 2021215.50-2.48-1.15%217.98218.63214.28
Nov 23, 2021217.22-1.90-0.87%219.12220.13213.63
Nov 22, 2021216.87-2.99-1.38%219.86220.22216.57
Nov 19, 2021215.79-0.77-0.36%216.56218.92214.96
Nov 18, 2021215.81-2.38-1.10%218.19218.31214.30
Nov 17, 2021217.63-7.67-3.52%225.30225.30216.96
Nov 16, 2021223.80-0.40-0.18%224.20224.87222.53
Nov 15, 2021221.70-1.78-0.80%223.48223.48219.94
Nov 12, 2021221.32-1.57-0.71%222.89223.73220.00
Nov 11, 2021220.201.270.58%218.93220.96218.19
Nov 10, 2021218.202.371.09%215.83218.59215.34
Nov 09, 2021215.06-0.79-0.37%215.85216.41213.02
Nov 08, 2021214.24-1.75-0.82%215.99216.33213.07
Nov 05, 2021212.11-5.78-2.73%217.89219.34209.85
Nov 04, 2021209.71-2.80-1.34%212.51212.98208.12
Nov 03, 2021211.084.452.11%206.63211.27204.79
Nov 02, 2021205.14-1.63-0.79%206.77206.77201.22
Nov 01, 2021204.79-1.78-0.87%206.57206.57203.66
Oct 29, 2021203.29-3.27-1.61%206.56208.34202.18
Oct 28, 2021205.781.420.69%204.36207.41203.11
Oct 27, 2021202.22-4.98-2.46%207.20207.20201.66
Oct 26, 2021205.65-6.79-3.30%212.44212.62205.64
Oct 25, 2021210.21-1.24-0.59%211.45212.35207.40
Oct 22, 2021210.58-5.00-2.37%215.58217.91209.92
Oct 21, 2021212.63-20.07-9.44%232.70236.21211.51
Oct 20, 2021228.421.620.71%226.80229.79224.82
Oct 19, 2021225.48-0.74-0.33%226.22226.22221.55
Oct 18, 2021222.863.121.40%219.74223.26217.30
Oct 15, 2021219.33-3.19-1.45%222.52222.54219.27
Подобни
Отваряй дълги и къси позиции с SNA с ливъридж
Купувай и продавай Snap-on Inc +$2.02 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
