CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sleep Number
Sleep Number
Днес
-4.05 (-9.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202337.57-5.04-13.41%42.6142.6137.38
Feb 02, 202341.623.358.05%38.2741.7738.09
Feb 01, 202337.011.664.49%35.3537.4433.58
Jan 31, 202334.42-0.25-0.73%34.6734.7533.17
Jan 30, 202333.110.290.88%32.8233.7632.54
Jan 27, 202332.804.2612.99%28.5433.7028.54
Jan 26, 202331.81-0.22-0.69%32.0333.0831.29
Jan 25, 202331.190.110.35%31.0831.2930.31
Jan 24, 202331.49-2.62-8.32%34.1134.1131.49
Jan 23, 202333.01-1.49-4.51%34.5034.6132.82
Jan 20, 202332.96-1.71-5.19%34.6734.6732.35
Jan 19, 202332.52-0.73-2.24%33.2533.9631.85
Jan 18, 202333.00-1.56-4.73%34.5634.5632.99
Jan 17, 202333.48-0.80-2.39%34.2835.0233.00
Jan 13, 202334.140.270.79%33.8734.6033.26
Jan 12, 202333.55-0.09-0.27%33.6434.3632.51
Jan 11, 202332.911.173.56%31.7432.9431.51
Jan 10, 202331.080.531.71%30.5531.3029.47
Jan 09, 202329.480.732.48%28.7529.7128.25
Jan 06, 202327.92-2.65-9.49%30.5730.5727.08
Jan 05, 202327.31-1.38-5.05%28.6928.8026.60
Jan 04, 202327.43-0.26-0.95%27.6928.0927.05
Jan 03, 202326.57-1.28-4.82%27.8527.8525.89
Dec 30, 202225.98-0.05-0.19%26.0326.8125.50
Dec 29, 202226.450.291.10%26.1626.6325.99
Dec 28, 202225.46-0.57-2.24%26.0326.1325.25
Dec 27, 202225.45-0.42-1.65%25.8726.1524.75
Dec 23, 202225.13-1.24-4.93%26.3726.5024.24
Dec 22, 202224.45-0.91-3.72%25.3625.4723.62
Dec 21, 202225.18-4.06-16.12%29.2429.2425.06
Dec 20, 202225.32-2.43-9.60%27.7527.7525.15
Dec 19, 202226.04-1.13-4.34%27.1728.5126.00
Dec 16, 202227.12-0.62-2.29%27.7427.8426.57
Dec 15, 202227.52-1.14-4.14%28.6629.1827.44
Dec 14, 202229.07-2.99-10.29%32.0632.0628.37
Dec 13, 202229.33-2.87-9.79%32.2032.3828.27
Dec 12, 202229.77-3.15-10.58%32.9232.9228.89
Dec 09, 202228.80-1.97-6.84%30.7730.9028.72
Dec 08, 202229.320.140.48%29.1829.9428.82
Dec 07, 202228.75-1.76-6.12%30.5130.8727.85
Dec 06, 202228.50-0.52-1.82%29.0230.1528.29
Dec 05, 202229.09-2.24-7.70%31.3331.3328.93
Dec 02, 202230.890.571.85%30.3230.9929.39
Dec 01, 202230.14-0.58-1.92%30.7230.7229.48
Nov 30, 202229.251.745.95%27.5129.3426.62
Nov 29, 202227.21-1.35-4.96%28.5628.6427.20
Nov 28, 202228.55-1.28-4.48%29.8330.5828.55
Nov 25, 202230.16-0.14-0.46%30.3031.5729.97
Nov 23, 202230.26-1.34-4.43%31.6031.6029.54
Nov 22, 202230.16-3.91-12.96%34.0734.2129.80
Nov 21, 202229.76-2.10-7.06%31.8631.9729.54
Nov 18, 202231.00-3.83-12.35%34.8334.8330.81
Nov 17, 202231.86-0.44-1.38%32.3032.6431.28
Nov 16, 202232.73-1.18-3.61%33.9133.9732.49
Nov 15, 202233.83-1.06-3.13%34.8935.3433.25
Nov 14, 202232.76-0.43-1.31%33.1934.7932.63
Nov 11, 202233.110.892.69%32.2233.3131.34
Nov 10, 202231.070.010.03%31.0632.5130.25
Nov 09, 202229.06-0.08-0.28%29.1430.4628.54
Nov 08, 202228.200.873.09%27.3328.2226.31
Nov 07, 202226.440.843.18%25.6026.6024.94
Nov 04, 202225.27-0.16-0.63%25.4325.9524.06
Nov 03, 202224.75-0.87-3.52%25.6226.3124.45
Nov 02, 202225.18-2.34-9.29%27.5227.9325.08
Nov 01, 202227.25-1.30-4.77%28.5528.8726.78
Oct 31, 202227.77-1.46-5.26%29.2329.4927.72
Oct 28, 202229.020.571.96%28.4529.4427.92
Oct 27, 202228.26-0.73-2.58%28.9930.6926.56
Oct 26, 202236.65-0.61-1.66%37.2637.4435.77
Oct 25, 202235.991.845.11%34.1537.3634.07
Oct 24, 202233.560.300.89%33.2633.9431.64
Oct 21, 202232.660.230.70%32.4332.7931.57
Oct 20, 202231.89-2.72-8.53%34.6134.6131.72
Oct 19, 202232.05-3.21-10.02%35.2635.2631.68
Oct 18, 202234.58-1.78-5.15%36.3636.7134.03
Oct 17, 202233.84-1.03-3.04%34.8735.2833.36
Oct 14, 202234.02-2.34-6.88%36.3637.8333.97
Oct 13, 202235.530.732.05%34.8036.7433.93
Oct 12, 202236.37-0.02-0.05%36.3937.6335.53
Oct 11, 202235.84-4.76-13.28%40.6040.6035.10
Oct 10, 202237.24-2.14-5.75%39.3839.3836.80
Oct 07, 202237.13-0.77-2.07%37.9039.4536.42
Oct 06, 202238.27-0.05-0.13%38.3238.7337.32
Oct 05, 202237.260.391.05%36.8737.7035.87
Oct 04, 202237.661.965.20%35.7037.7135.64
Oct 03, 202234.29-0.61-1.78%34.9035.7533.92
Sep 30, 202233.850.010.03%33.8434.5832.37
Sep 29, 202233.64-3.87-11.50%37.5137.5132.80
Sep 28, 202236.130.421.16%35.7137.0935.46
Sep 27, 202235.020.150.43%34.8736.1234.36
Sep 26, 202234.10-1.08-3.17%35.1836.5834.09
Sep 23, 202235.21-1.34-3.81%36.5536.9234.30
Sep 22, 202235.83-2.66-7.42%38.4938.5435.36
Sep 21, 202238.43-3.31-8.61%41.7441.7438.36
Sep 20, 202239.53-2.03-5.14%41.5642.5539.26
Sep 19, 202241.12-0.41-1.00%41.5342.8240.43
Sep 16, 202240.45-2.12-5.24%42.5742.8839.42
Sep 15, 202243.14-1.70-3.94%44.8446.1142.90
Sep 14, 202243.20-6.41-14.84%49.6149.6142.71
Sep 13, 202244.80-0.64-1.43%45.4446.1644.53
Sep 12, 202246.620.591.27%46.0347.6345.81
Sep 09, 202245.83-1.23-2.68%47.0647.2444.94
Sep 08, 202244.02-0.52-1.18%44.5444.9042.47
Sep 07, 202243.770.120.27%43.6544.2140.76
Sep 06, 202239.48-3.94-9.98%43.4244.5938.76
Sep 02, 202241.58-2.75-6.61%44.3344.9341.41
Sep 01, 202243.652.124.86%41.5343.6740.37
Aug 31, 202241.49-0.31-0.75%41.8042.6940.23
Aug 30, 202241.51-0.27-0.65%41.7842.2740.74
Aug 29, 202240.88-2.26-5.53%43.1443.1440.85
Aug 26, 202241.53-2.99-7.20%44.5244.5341.36
Aug 25, 202243.550.200.46%43.3544.3043.21
Aug 24, 202243.15-0.37-0.86%43.5244.9343.06
Aug 23, 202243.54-4.99-11.46%48.5348.5343.23
Aug 22, 202243.37-1.24-2.86%44.6144.6543.14
Aug 19, 202244.45-1.84-4.14%46.2947.4543.93
Aug 18, 202246.84-0.49-1.05%47.3347.3745.89
Aug 17, 202246.92-6.15-13.11%53.0753.0746.62
Aug 16, 202249.680.681.37%49.0050.7547.82
Aug 15, 202247.97-1.75-3.65%49.7249.9347.77
Aug 12, 202248.55-0.22-0.45%48.7748.7747.05
Aug 11, 202247.220.070.15%47.1548.1146.24
Aug 10, 202246.33-0.66-1.42%46.9946.9944.37
Aug 09, 202243.06-3.18-7.39%46.2446.6142.59
Aug 08, 202246.332.004.32%44.3347.3744.17
Aug 05, 202243.68-0.51-1.17%44.1945.3642.41
Aug 04, 202243.15-1.89-4.38%45.0445.3642.75
Aug 03, 202244.71-2.34-5.23%47.0547.0544.43
Aug 02, 202245.45-1.37-3.01%46.8246.8945.28
Aug 01, 202246.681.413.02%45.2747.7544.07
Jul 29, 202245.071.643.64%43.4345.3442.00
Jul 28, 202243.006.2514.53%36.7543.5035.94
Jul 27, 202236.560.651.78%35.9136.7734.77
Jul 26, 202235.44-2.61-7.36%38.0538.0535.31
Jul 25, 202237.52-2.23-5.94%39.7539.8336.89
Jul 22, 202237.77-2.01-5.32%39.7839.7836.89
Jul 21, 202238.481.383.59%37.1038.5135.71
Jul 20, 202235.94-0.35-0.97%36.2936.3334.32
Jul 19, 202235.60-0.52-1.46%36.1236.1234.45
Jul 18, 202233.76-1.53-4.53%35.2935.3333.54
Jul 15, 202232.95-0.46-1.40%33.4133.4832.03
Jul 14, 202232.03-1.19-3.72%33.2233.2331.82
Jul 13, 202233.01-2.42-7.33%35.4335.4332.03
Jul 12, 202232.67-0.65-1.99%33.3233.6832.30
Jul 11, 202232.41-0.37-1.14%32.7833.3531.67
Jul 08, 202232.65-1.07-3.28%33.7234.0331.87
Jul 07, 202232.36-0.74-2.29%33.1033.1031.39
Jul 06, 202230.76-2.38-7.74%33.1433.3630.40

Отваряй дълги и къси позиции с SNBR с ливъридж
Купувай и продавай Sleep Number Corp -$4.08 (9.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image