CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sun Country Airlines
Sun Country Airlines
Днес
+0.29 (+1.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202321.68-0.60-2.77%22.2822.2821.37
Feb 03, 202321.39-0.17-0.79%21.5621.9620.48
Feb 02, 202320.631.004.85%19.6320.7019.46
Feb 01, 202319.06-1.23-6.45%20.2920.2918.34
Jan 31, 202318.66-0.54-2.89%19.2019.2818.54
Jan 30, 202318.36-1.07-5.83%19.4319.4318.27
Jan 27, 202318.71-0.54-2.89%19.2519.2518.42
Jan 26, 202318.57-0.56-3.02%19.1319.2418.20
Jan 25, 202318.52-0.05-0.27%18.5718.7618.10
Jan 24, 202318.41-0.84-4.56%19.2519.3818.20
Jan 23, 202318.43-0.77-4.18%19.2019.2318.37
Jan 20, 202318.65-1.37-7.35%20.0220.0218.40
Jan 19, 202318.470.090.49%18.3818.5417.98
Jan 18, 202318.31-0.77-4.21%19.0819.1718.26
Jan 17, 202318.38-0.97-5.28%19.3519.3518.26
Jan 13, 202318.76-0.74-3.94%19.5019.5018.55
Jan 12, 202319.120.040.21%19.0819.1618.44
Jan 11, 202318.38-0.94-5.11%19.3219.3218.10
Jan 10, 202317.97-0.31-1.73%18.2818.2917.41
Jan 09, 202317.50-0.33-1.89%17.8318.1717.42
Jan 06, 202317.31-0.51-2.95%17.8217.8516.83
Jan 05, 202317.07-0.14-0.82%17.2117.3316.68
Jan 04, 202316.84-0.59-3.50%17.4317.4416.07
Jan 03, 202315.97-1.49-9.33%17.4617.5115.64
Dec 30, 202215.87-0.29-1.83%16.1616.1615.35
Dec 29, 202215.54-0.27-1.74%15.8116.0215.26
Dec 28, 202215.14-1.13-7.46%16.2716.2715.04
Dec 27, 202215.66-1.53-9.77%17.1917.3415.50
Dec 23, 202215.99-0.64-4.00%16.6316.8215.76
Dec 22, 202216.350.070.43%16.2816.3915.93
Dec 21, 202216.560.010.06%16.5516.9016.46
Dec 20, 202216.250.020.12%16.2316.7316.03
Dec 19, 202216.40-0.77-4.70%17.1717.1916.35
Dec 16, 202216.79-1.34-7.98%18.1318.2316.52
Dec 15, 202217.79-1.41-7.93%19.2019.2017.75
Dec 14, 202218.32-1.79-9.77%20.1120.1118.12
Dec 13, 202218.60-1.15-6.18%19.7520.3218.55
Dec 12, 202218.60-0.21-1.13%18.8119.6818.21
Dec 09, 202218.39-1.25-6.80%19.6419.7417.96
Dec 08, 202218.62-0.28-1.50%18.9019.0718.26
Dec 07, 202218.42-1.19-6.46%19.6119.6118.42
Dec 06, 202218.84-0.77-4.09%19.6120.2618.48
Dec 05, 202219.24-1.17-6.08%20.4120.4718.68
Dec 02, 202219.38-2.66-13.73%22.0422.0419.28
Dec 01, 202220.22-1.30-6.43%21.5221.5220.10
Nov 30, 202220.23-0.80-3.95%21.0321.0319.42
Nov 29, 202219.61-1.82-9.28%21.4321.4519.53
Nov 28, 202219.42-2.49-12.82%21.9121.9119.31
Nov 25, 202221.22-0.44-2.07%21.6622.0121.12
Nov 23, 202221.10-0.50-2.37%21.6021.6020.92
Nov 22, 202220.84-0.90-4.32%21.7421.7420.40
Nov 21, 202220.58-1.64-7.97%22.2222.2220.40
Nov 18, 202220.68-3.47-16.78%24.1524.2520.54
Nov 17, 202221.29-2.58-12.12%23.8723.8721.14
Nov 16, 202221.83-1.98-9.07%23.8123.8121.49
Nov 15, 202223.010.421.83%22.5923.6222.55
Nov 14, 202222.130.492.21%21.6422.2321.32
Nov 11, 202221.580.502.32%21.0821.7921.03
Nov 10, 202220.79-1.77-8.51%22.5622.5620.45
Nov 09, 202219.66-0.29-1.48%19.9520.4719.54
Nov 08, 202219.81-0.63-3.18%20.4420.4419.43
Nov 07, 202219.670.251.27%19.4220.1518.71
Nov 04, 202218.95-1.86-9.82%20.8120.8118.67
Nov 03, 202218.73-0.25-1.33%18.9819.0718.09
Nov 02, 202218.490.472.54%18.0220.6017.67
Nov 01, 202216.33-1.11-6.80%17.4417.6016.16
Oct 31, 202216.32-0.13-0.80%16.4517.1116.29
Oct 28, 202216.460.120.73%16.3416.5515.71
Oct 27, 202215.89-1.65-10.38%17.5417.5415.86
Oct 26, 202215.700.241.53%15.4616.1815.18
Oct 25, 202215.000.000.00%15.0015.0314.32
Oct 24, 202214.440.020.14%14.4214.9713.81
Oct 21, 202214.12-0.53-3.75%14.6514.6514.08
Oct 20, 202214.15-0.42-2.97%14.5715.1814.08
Oct 19, 202214.53-1.16-7.98%15.6915.6914.38
Oct 18, 202214.86-0.84-5.65%15.7015.8014.53
Oct 17, 202214.53-0.86-5.92%15.3915.4414.32
Oct 14, 202214.41-1.20-8.33%15.6115.6514.32
Oct 13, 202214.85-0.44-2.96%15.2915.4914.72
Oct 12, 202215.120.322.12%14.8015.2314.37
Oct 11, 202214.72-1.01-6.86%15.7316.1314.04
Oct 10, 202214.07-1.00-7.11%15.0715.0913.98
Oct 07, 202214.38-0.87-6.05%15.2515.3613.89
Oct 06, 202215.18-1.97-12.98%17.1517.1514.97
Oct 05, 202215.290.090.59%15.2015.6114.68
Oct 04, 202215.230.070.46%15.1615.3214.71
Oct 03, 202214.160.130.92%14.0314.2513.47
Sep 30, 202213.64-1.54-11.29%15.1815.1813.63
Sep 29, 202214.13-0.63-4.46%14.7615.2313.88
Sep 28, 202214.83-0.18-1.21%15.0115.0114.19
Sep 27, 202214.35-0.29-2.02%14.6414.7514.15
Sep 26, 202214.03-0.86-6.13%14.8915.2314.02
Sep 23, 202214.71-0.13-0.88%14.8414.9013.88
Sep 22, 202214.87-1.27-8.54%16.1416.2014.59
Sep 21, 202215.77-0.57-3.61%16.3416.6815.40
Sep 20, 202216.32-0.81-4.96%17.1317.1816.04
Sep 19, 202217.00-0.29-1.71%17.2917.3616.84
Sep 16, 202217.04-1.23-7.22%18.2718.3517.01
Sep 15, 202218.32-0.98-5.35%19.3019.3018.30
Sep 14, 202218.740.271.44%18.4718.9518.01
Sep 13, 202218.45-0.14-0.76%18.5919.0618.30
Sep 12, 202218.98-0.56-2.95%19.5419.7418.52
Sep 09, 202219.44-1.47-7.56%20.9120.9119.07
Sep 08, 202220.22-0.91-4.50%21.1321.3020.16
Sep 07, 202220.87-0.18-0.86%21.0521.3120.34
Sep 06, 202220.76-0.80-3.85%21.5622.0919.36
Sep 02, 202219.28-2.18-11.31%21.4621.5819.16
Sep 01, 202220.19-0.04-0.20%20.2320.3619.25
Aug 31, 202219.96-0.90-4.51%20.8620.8719.83
Aug 30, 202220.240.211.04%20.0320.5219.70
Aug 29, 202219.35-0.15-0.78%19.5019.8818.96
Aug 26, 202219.37-0.74-3.82%20.1120.4319.05
Aug 25, 202218.88-1.40-7.42%20.2820.2818.77
Aug 24, 202218.73-0.24-1.28%18.9719.5618.43
Aug 23, 202218.48-0.34-1.84%18.8219.0518.19
Aug 22, 202218.12-0.80-4.42%18.9219.2418.04
Aug 19, 202218.69-0.58-3.10%19.2720.3818.66
Aug 18, 202219.60-0.26-1.33%19.8620.3219.16
Aug 17, 202219.35-1.51-7.80%20.8621.2719.33
Aug 16, 202220.48-0.24-1.17%20.7221.2720.01
Aug 15, 202220.26-0.20-0.99%20.4620.4619.86
Aug 12, 202219.81-0.65-3.28%20.4620.7819.59
Aug 11, 202219.82-0.73-3.68%20.5520.9619.81
Aug 10, 202219.90-0.19-0.95%20.0920.0918.92
Aug 09, 202218.51-2.78-15.02%21.2922.0218.44
Aug 08, 202220.95-0.38-1.81%21.3321.6920.73
Aug 05, 202220.79-0.78-3.75%21.5721.8920.51
Aug 04, 202220.96-0.62-2.96%21.5821.5820.59
Aug 03, 202220.990.040.19%20.9521.1720.58
Aug 02, 202220.24-0.50-2.47%20.7421.1820.04
Aug 01, 202220.54-0.42-2.04%20.9621.0519.76
Jul 29, 202220.18-2.85-14.12%23.0323.0319.92
Jul 28, 202219.99-0.10-0.50%20.0920.1319.11
Jul 27, 202219.44-0.77-3.96%20.2120.2118.61
Jul 26, 202218.32-1.37-7.48%19.6919.9518.30
Jul 25, 202219.38-1.64-8.46%21.0221.1419.26
Jul 22, 202219.90-0.69-3.47%20.5920.6619.76
Jul 21, 202220.19-0.57-2.82%20.7620.8319.64
Jul 20, 202220.270.381.87%19.8920.4619.69
Jul 19, 202219.61-0.10-0.51%19.7119.9119.33
Jul 18, 202218.91-1.10-5.82%20.0120.0518.83
Jul 15, 202219.12-0.15-0.78%19.2719.6018.58
Jul 14, 202218.71-1.94-10.37%20.6520.6518.49
Jul 13, 202219.03-0.43-2.26%19.4619.5218.54
Jul 12, 202219.14-2.90-15.15%22.0422.0419.04
Jul 11, 202218.89-0.33-1.75%19.2220.4818.61
Jul 08, 202219.140.030.16%19.1119.7018.43
Jul 07, 202218.69-0.41-2.19%19.1019.1418.33
Jul 06, 202218.57-0.69-3.72%19.2619.6818.50
Jul 05, 202218.840.663.50%18.1818.9117.50
Jul 01, 202218.39-0.05-0.27%18.4419.4217.91
Jun 30, 202218.360.261.42%18.1018.7517.69
Jun 29, 202218.31-0.30-1.64%18.6119.2418.30
Jun 28, 202217.05-1.10-6.45%18.1518.3017.02
Jun 27, 202217.46-3.78-21.65%21.2421.3317.43
Jun 24, 202217.94-0.18-1.00%18.1218.3217.60
Jun 23, 202217.35-0.34-1.96%17.6917.9817.11
Jun 22, 202217.30-1.09-6.30%18.3918.4417.14
Jun 21, 202217.61-0.42-2.39%18.0318.9217.53
Jun 17, 202217.650.070.40%17.5818.4517.03
Jun 16, 202217.32-3.14-18.13%20.4620.4617.10
Jun 15, 202218.50-0.33-1.78%18.8318.8318.13
Jun 14, 202217.92-1.86-10.38%19.7820.3717.40
Jun 13, 202218.49-3.10-16.77%21.5921.5918.45
Jun 10, 202220.510.231.12%20.2821.0320.01
Jun 09, 202220.31-1.29-6.35%21.6021.6020.16
Jun 08, 202220.88-0.31-1.48%21.1921.4820.85
Jun 07, 202221.16-0.41-1.94%21.5722.1120.94
Jun 06, 202221.71-0.43-1.98%22.1422.4621.47
Jun 03, 202221.22-0.82-3.86%22.0422.0420.26
Jun 02, 202221.87-0.35-1.60%22.2222.2321.43
Jun 01, 202221.72-2.61-12.02%24.3324.3421.68
May 31, 202223.660.110.46%23.5523.8022.57
May 27, 202223.31-1.00-4.29%24.3124.3121.24

Отваряй дълги и къси позиции с SNCY с ливъридж
Купувай и продавай Sun Country Airlines Holdings Inc -$0.09 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image