CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schneider National
Schneider National
Днес
-0.07 (-0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202326.19-0.07-0.27%26.2626.4426.10
Jan 27, 202326.260.170.65%26.0926.9525.94
Jan 26, 202325.90-0.40-1.54%26.3026.3825.69
Jan 25, 202326.02-0.11-0.42%26.1326.1325.52
Jan 24, 202325.82-0.29-1.12%26.1126.1125.57
Jan 23, 202325.890.401.54%25.4925.9225.31
Jan 20, 202325.180.000.00%25.1825.2224.87
Jan 19, 202324.87-0.18-0.72%25.0525.1724.54
Jan 18, 202325.00-0.05-0.20%25.0525.4224.90
Jan 17, 202324.84-0.77-3.10%25.6125.6524.80
Jan 13, 202324.62-0.12-0.49%24.7424.8324.46
Jan 12, 202324.71-0.41-1.66%25.1225.1224.71
Jan 11, 202324.84-0.16-0.64%25.0025.0724.68
Jan 10, 202324.71-0.10-0.40%24.8124.9424.47
Jan 09, 202324.650.030.12%24.6225.0024.36
Jan 06, 202324.770.491.98%24.2824.8524.12
Jan 05, 202323.88-0.44-1.84%24.3224.3223.72
Jan 04, 202324.280.170.70%24.1124.4723.93
Jan 03, 202323.860.040.17%23.8223.9423.56
Dec 30, 202223.43-0.57-2.43%24.0024.0023.30
Dec 29, 202223.88-0.05-0.21%23.9323.9923.61
Dec 28, 202223.59-0.65-2.76%24.2424.3723.53
Dec 27, 202224.11-0.28-1.16%24.3924.4924.06
Dec 23, 202224.11-0.05-0.21%24.1624.2824.02
Dec 22, 202224.03-0.22-0.92%24.2524.6323.73
Dec 21, 202224.220.130.54%24.0924.2823.74
Dec 20, 202223.36-0.76-3.25%24.1224.1723.09
Dec 19, 202223.97-0.53-2.21%24.5024.5423.90
Dec 16, 202224.33-0.14-0.58%24.4724.5324.07
Dec 15, 202224.48-0.97-3.96%25.4525.4824.45
Dec 14, 202225.60-0.02-0.08%25.6225.8625.43
Dec 13, 202225.43-0.61-2.40%26.0426.3425.41
Dec 12, 202225.210.200.79%25.0125.3424.76
Dec 09, 202224.74-0.02-0.08%24.7624.9324.55
Dec 08, 202224.75-0.27-1.09%25.0225.0224.58
Dec 07, 202224.78-0.64-2.58%25.4225.4224.71
Dec 06, 202225.18-0.01-0.04%25.1925.2424.88
Dec 05, 202225.06-0.75-2.99%25.8125.9025.05
Dec 02, 202225.77-0.06-0.23%25.8325.9725.59
Dec 01, 202225.93-0.15-0.58%26.0826.2125.54
Nov 30, 202225.770.220.85%25.5525.7824.91
Nov 29, 202225.35-0.18-0.71%25.5325.5625.17
Nov 28, 202225.34-0.35-1.38%25.6925.7825.16
Nov 25, 202225.67-0.03-0.12%25.7025.7825.52
Nov 23, 202225.46-0.37-1.45%25.8325.8325.25
Nov 22, 202225.600.110.43%25.4925.6325.34
Nov 21, 202225.19-0.11-0.44%25.3025.3824.99
Nov 18, 202225.170.150.60%25.0225.1724.61
Nov 17, 202224.670.110.45%24.5624.6823.88
Nov 16, 202224.70-0.49-1.98%25.1925.1924.27
Nov 15, 202225.130.000.00%25.1325.2024.69
Nov 14, 202224.540.251.02%24.2925.0224.14
Nov 11, 202224.08-0.30-1.25%24.3824.5523.84
Nov 10, 202223.500.692.94%22.8123.5322.68
Nov 09, 202222.05-0.40-1.81%22.4522.7822.00
Nov 08, 202222.42-0.34-1.52%22.7622.8822.37
Nov 07, 202222.530.100.44%22.4322.6222.27
Nov 04, 202222.210.100.45%22.1122.2621.68
Nov 03, 202221.72-0.16-0.74%21.8821.9721.29
Nov 02, 202221.91-0.42-1.92%22.3322.6621.85
Nov 01, 202222.35-0.10-0.45%22.4522.4821.86
Oct 31, 202222.250.431.93%21.8222.2921.57
Oct 28, 202221.70-0.43-1.98%22.1322.1521.46
Oct 27, 202221.84-0.88-4.03%22.7222.7221.70
Oct 26, 202222.09-0.25-1.13%22.3422.5121.55
Oct 25, 202222.12-0.10-0.45%22.2222.2421.99
Oct 24, 202221.960.160.73%21.8022.2521.59
Oct 21, 202221.460.140.65%21.3221.5521.06
Oct 20, 202221.09-0.38-1.80%21.4721.8620.92
Oct 19, 202221.68-0.30-1.38%21.9822.1121.46
Oct 18, 202221.85-0.52-2.38%22.3722.3721.67
Oct 17, 202221.83-0.05-0.23%21.8822.1121.69
Oct 14, 202221.47-0.57-2.65%22.0422.0821.45
Oct 13, 202221.830.351.60%21.4821.9620.80
Oct 12, 202221.510.100.46%21.4121.6621.07
Oct 11, 202221.140.261.23%20.8821.3420.80
Oct 10, 202221.01-0.01-0.05%21.0221.1020.78
Oct 07, 202220.77-0.55-2.65%21.3221.3320.64
Oct 06, 202221.31-0.41-1.92%21.7221.7221.23
Oct 05, 202221.56-0.25-1.16%21.8121.9921.54
Oct 04, 202221.820.301.37%21.5221.8521.49
Oct 03, 202221.260.482.26%20.7821.5120.46
Sep 30, 202220.31-0.27-1.33%20.5820.9720.28
Sep 29, 202221.11-0.37-1.75%21.4821.5821.04
Sep 28, 202221.440.150.70%21.2921.5620.87
Sep 27, 202221.05-0.26-1.24%21.3121.3520.78
Sep 26, 202221.010.020.10%20.9921.2720.85
Sep 23, 202220.83-0.27-1.30%21.1021.1720.54
Sep 22, 202221.14-0.10-0.47%21.2421.3921.00
Sep 21, 202221.12-0.14-0.66%21.2621.5721.05
Sep 20, 202220.97-0.58-2.77%21.5521.5520.72
Sep 19, 202221.520.421.95%21.1021.6921.07
Sep 16, 202220.98-0.62-2.96%21.6021.6320.90
Sep 15, 202221.96-0.49-2.23%22.4522.5221.85
Sep 14, 202222.35-0.16-0.72%22.5122.6821.98
Sep 13, 202222.28-0.36-1.62%22.6422.6422.14
Sep 12, 202222.80-0.02-0.09%22.8223.0222.73
Sep 09, 202222.470.231.02%22.2422.6022.16
Sep 08, 202221.92-0.50-2.28%22.4222.5921.77
Sep 07, 202222.410.180.80%22.2322.6021.69
Sep 06, 202222.06-0.73-3.31%22.7922.7921.89
Sep 02, 202222.53-0.57-2.53%23.1023.1322.42
Sep 01, 202222.78-0.21-0.92%22.9923.0222.46
Aug 31, 202222.86-1.28-5.60%24.1424.1422.84
Aug 30, 202223.66-0.20-0.85%23.8623.9023.40
Aug 29, 202223.64-0.48-2.03%24.1224.1323.63
Aug 26, 202224.03-0.89-3.70%24.9224.9224.01
Aug 25, 202224.66-0.13-0.53%24.7924.8824.40
Aug 24, 202224.43-0.53-2.17%24.9625.0424.42
Aug 23, 202224.74-0.03-0.12%24.7724.9324.58
Aug 22, 202224.64-0.45-1.83%25.0925.3524.42
Aug 19, 202224.81-0.39-1.57%25.2025.2124.73
Aug 18, 202224.97-0.07-0.28%25.0425.0624.72
Aug 17, 202224.75-0.76-3.07%25.5125.5424.54
Aug 16, 202225.440.200.79%25.2425.5425.12
Aug 15, 202225.02-0.38-1.52%25.4025.4024.89
Aug 12, 202225.13-0.35-1.39%25.4825.5125.02
Aug 11, 202225.170.080.32%25.0925.3524.75
Aug 10, 202224.780.070.28%24.7124.9524.42
Aug 09, 202224.17-0.76-3.14%24.9325.0624.07
Aug 08, 202224.65-0.35-1.42%25.0025.1624.59
Aug 05, 202224.710.220.89%24.4924.8324.25
Aug 04, 202224.33-0.24-0.99%24.5724.5724.06
Aug 03, 202224.30-0.32-1.32%24.6224.6224.11
Aug 02, 202224.16-0.93-3.85%25.0925.1224.02
Aug 01, 202224.76-0.87-3.51%25.6325.6324.69
Jul 29, 202225.370.261.02%25.1125.5224.85
Jul 28, 202224.890.020.08%24.8725.0224.12
Jul 27, 202224.12-0.17-0.70%24.2924.3023.62
Jul 26, 202223.88-0.24-1.01%24.1224.1223.63
Jul 25, 202223.89-0.46-1.93%24.3524.5723.84
Jul 22, 202224.04-0.13-0.54%24.1724.2523.86
Jul 21, 202223.99-0.04-0.17%24.0324.1423.69
Jul 20, 202223.88-0.05-0.21%23.9323.9523.39
Jul 19, 202223.800.682.86%23.1223.8523.08
Jul 18, 202222.69-0.29-1.28%22.9823.1722.66
Jul 15, 202222.72-0.31-1.36%23.0323.1622.68
Jul 14, 202222.60-0.16-0.71%22.7622.8322.19
Jul 13, 202222.73-0.49-2.16%23.2223.2222.45
Jul 12, 202223.03-0.08-0.35%23.1123.4222.84
Jul 11, 202222.84-0.12-0.53%22.9623.2022.83
Jul 08, 202222.92-0.32-1.40%23.2423.3322.64
Jul 07, 202222.92-0.09-0.39%23.0123.1722.82
Jul 06, 202222.830.070.31%22.7623.0122.15
Jul 05, 202222.51-0.16-0.71%22.6722.7121.95
Jul 01, 202222.760.170.75%22.5922.9422.16
Jun 30, 202222.41-0.09-0.40%22.5022.5422.02
Jun 29, 202222.44-0.29-1.29%22.7322.7522.08
Jun 28, 202222.47-0.84-3.74%23.3123.5722.45
Jun 27, 202222.82-0.29-1.27%23.1123.3022.74
Jun 24, 202222.710.130.57%22.5823.0222.36
Jun 23, 202222.14-0.12-0.54%22.2622.4421.83
Jun 22, 202221.92-0.21-0.96%22.1322.3121.66
Jun 21, 202221.99-0.12-0.55%22.1122.2221.40
Jun 17, 202221.68-0.72-3.32%22.4022.4321.49
Jun 16, 202222.15-1.02-4.60%23.1723.1721.95
Jun 15, 202223.050.060.26%22.9923.3222.77
Jun 14, 202222.71-0.14-0.62%22.8523.4122.57
Jun 13, 202222.68-0.20-0.88%22.8822.9922.47
Jun 10, 202223.17-0.08-0.35%23.2523.5522.99
Jun 09, 202223.39-0.12-0.51%23.5123.9723.38
Jun 08, 202223.67-0.92-3.89%24.5924.5923.58
Jun 07, 202224.49-0.31-1.27%24.8024.8023.88
Jun 06, 202225.080.291.16%24.7925.2924.42
Jun 03, 202224.580.230.94%24.3524.7224.18
Jun 02, 202224.410.110.45%24.3024.8724.21
Jun 01, 202224.19-0.24-0.99%24.4324.4323.98
May 31, 202224.15-0.33-1.37%24.4824.4823.58
May 27, 202224.350.020.08%24.3324.4223.96
May 26, 202224.04-0.05-0.21%24.0924.4323.86

Отваряй дълги и къси позиции с SNDR с ливъридж
Купувай и продавай Schneider National Inc -$0.13 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image