CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Security National Financial
Security National Financial
Днес
+0.03 (+0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20237.28-0.06-0.82%7.347.387.21
Feb 06, 20237.25-0.07-0.97%7.327.407.15
Feb 03, 20237.24-0.01-0.14%7.257.287.18
Feb 02, 20237.34-0.03-0.41%7.377.397.24
Feb 01, 20237.23-0.05-0.69%7.287.547.17
Jan 31, 20237.31-0.09-1.23%7.407.427.13
Jan 30, 20237.23-0.15-2.07%7.387.387.12
Jan 27, 20237.25-0.21-2.90%7.467.497.21
Jan 26, 20237.21-0.32-4.44%7.537.537.15
Jan 25, 20237.18-0.27-3.76%7.457.457.17
Jan 24, 20237.35-0.14-1.90%7.497.677.30
Jan 23, 20237.40-0.46-6.22%7.867.867.39
Jan 20, 20237.48-0.13-1.74%7.617.837.47
Jan 19, 20237.53-0.07-0.93%7.607.987.49
Jan 18, 20237.48-0.12-1.60%7.607.877.44
Jan 17, 20237.49-0.04-0.53%7.537.787.46
Jan 13, 20237.53-0.08-1.06%7.617.937.41
Jan 12, 20237.51-0.10-1.33%7.617.937.46
Jan 11, 20237.570.091.19%7.487.687.28
Jan 10, 20237.20-0.43-5.97%7.637.757.11
Jan 09, 20237.14-0.83-11.62%7.977.997.14
Jan 06, 20237.30-0.41-5.62%7.717.917.09
Jan 05, 20237.580.253.30%7.337.737.33
Jan 04, 20237.27-0.47-6.46%7.747.757.25
Jan 03, 20237.35-0.37-5.03%7.727.727.13
Dec 30, 20227.32-0.34-4.64%7.668.047.31
Dec 29, 20227.580.202.64%7.387.867.22
Dec 28, 20227.060.344.82%6.727.356.69
Dec 27, 20226.70-0.18-2.69%6.887.256.57
Dec 23, 20226.810.091.32%6.726.946.55
Dec 22, 20226.38-0.81-12.70%7.197.226.06
Dec 21, 20226.42-0.48-7.48%6.907.266.42
Dec 20, 20226.29-0.59-9.38%6.887.246.26
Dec 19, 20226.51-0.60-9.22%7.117.186.50
Dec 16, 20226.30-1.22-19.37%7.527.526.30
Dec 15, 20226.490.142.16%6.356.606.22
Dec 14, 20226.34-0.01-0.16%6.356.566.33
Dec 13, 20226.35-0.17-2.68%6.526.856.35
Dec 12, 20226.48-0.04-0.62%6.526.866.44
Dec 09, 20226.32-0.53-8.39%6.856.866.26
Dec 08, 20226.36-0.04-0.63%6.407.236.33
Dec 07, 20226.37-0.21-3.30%6.586.646.36
Dec 06, 20226.37-0.79-12.40%7.167.296.33
Dec 05, 20226.39-0.77-12.05%7.167.426.39
Dec 02, 20226.72-0.44-6.55%7.167.356.72
Dec 01, 20226.68-0.44-6.59%7.127.316.67
Nov 30, 20226.57-0.56-8.52%7.137.186.55
Nov 29, 20226.63-0.51-7.69%7.147.326.63
Nov 28, 20226.96-0.19-2.73%7.157.316.96
Nov 25, 20227.02-0.24-3.42%7.267.307.02
Nov 23, 20227.030.182.56%6.857.216.42
Nov 22, 20226.68-0.24-3.59%6.926.956.40
Nov 21, 20226.43-0.72-11.20%7.157.176.34
Nov 18, 20226.62-0.75-11.33%7.377.376.54
Nov 17, 20226.77-0.41-6.06%7.187.246.41
Nov 16, 20226.89-0.21-3.05%7.107.106.89
Nov 15, 20227.050.050.71%7.007.096.95
Nov 14, 20227.06-0.19-2.69%7.257.257.02
Nov 11, 20227.15-0.06-0.84%7.217.647.14
Nov 10, 20227.09-0.09-1.27%7.187.186.87
Nov 09, 20226.98-0.20-2.87%7.187.386.96
Nov 08, 20227.11-0.41-5.77%7.527.526.99
Nov 07, 20227.21-0.17-2.36%7.387.407.20
Nov 04, 20227.18-0.02-0.28%7.207.467.01
Nov 03, 20227.210.8011.10%6.417.266.24
Nov 02, 20226.37-0.12-1.88%6.496.496.36
Nov 01, 20226.34-0.15-2.37%6.496.496.33
Oct 31, 20226.35-0.11-1.73%6.466.466.34
Oct 28, 20226.39-0.10-1.56%6.496.516.39
Oct 27, 20226.34-0.16-2.52%6.506.506.34
Oct 26, 20226.42-0.03-0.47%6.456.496.35
Oct 25, 20226.290.030.48%6.266.316.25
Oct 24, 20226.25-0.13-2.08%6.386.506.21
Oct 21, 20226.24-0.16-2.56%6.406.406.20
Oct 20, 20226.29-0.08-1.27%6.376.466.29
Oct 19, 20226.36-0.11-1.73%6.476.486.33
Oct 18, 20226.35-0.02-0.31%6.376.486.34
Oct 17, 20226.35-0.04-0.63%6.396.456.33
Oct 14, 20226.29-0.10-1.59%6.396.486.29
Oct 13, 20226.37-0.01-0.16%6.386.406.35
Oct 12, 20226.330.071.11%6.266.406.22
Oct 11, 20226.32-0.06-0.95%6.386.386.28
Oct 10, 20226.27-0.10-1.59%6.376.396.26
Oct 07, 20226.34-0.04-0.63%6.386.466.28
Oct 06, 20226.36-0.05-0.79%6.416.416.29
Oct 05, 20226.32-0.06-0.95%6.386.436.32
Oct 04, 20226.36-0.15-2.36%6.516.576.32
Oct 03, 20226.26-0.22-3.51%6.486.716.26
Sep 30, 20226.43-0.24-3.73%6.676.676.43
Sep 29, 20226.50-0.60-9.23%7.107.106.39
Sep 28, 20226.39-0.31-4.85%6.706.706.30
Sep 27, 20226.59-0.04-0.61%6.636.666.36
Sep 26, 20226.34-0.44-6.94%6.786.786.33
Sep 23, 20226.38-0.48-7.52%6.866.866.24
Sep 22, 20226.64-0.12-1.81%6.766.856.63
Sep 21, 20226.72-0.18-2.68%6.906.906.47
Sep 20, 20226.55-0.50-7.63%7.057.066.54
Sep 19, 20226.59-0.15-2.28%6.746.846.56
Sep 16, 20226.80-0.28-4.12%7.087.086.67
Sep 15, 20226.73-0.49-7.28%7.227.246.72
Sep 14, 20227.06-0.12-1.70%7.187.287.05
Sep 13, 20227.16-0.26-3.63%7.427.697.07
Sep 12, 20227.31-0.11-1.50%7.427.507.29
Sep 09, 20227.32-0.11-1.50%7.437.447.31
Sep 08, 20227.32-0.27-3.69%7.597.597.22
Sep 07, 20227.540.060.80%7.487.567.20
Sep 06, 20227.27-0.29-3.99%7.567.567.22
Sep 02, 20227.30-0.40-5.48%7.707.807.25
Sep 01, 20227.42-0.36-4.85%7.787.857.40
Aug 31, 20227.72-0.07-0.88%7.797.797.50
Aug 30, 20227.95-0.06-0.78%8.018.077.57
Aug 29, 20227.67-0.36-4.74%8.048.047.67
Aug 26, 20227.860.010.11%7.867.887.77
Aug 25, 20227.80-0.07-0.92%7.877.877.80
Aug 24, 20227.80-0.08-1.06%7.887.887.72
Aug 23, 20227.77-0.14-1.84%7.917.927.76
Aug 22, 20227.760.010.17%7.757.807.72
Aug 19, 20227.74-0.11-1.47%7.857.857.62
Aug 18, 20227.83-0.03-0.45%7.877.877.69
Aug 17, 20227.82-0.19-2.41%8.008.017.75
Aug 16, 20227.87-0.14-1.73%8.018.037.76
Aug 15, 20227.82-0.13-1.73%7.967.967.82
Aug 12, 20227.91-0.05-0.64%7.967.977.77
Aug 11, 20227.84-0.05-0.61%7.897.917.83
Aug 10, 20227.86-0.04-0.48%7.907.977.69
Aug 09, 20227.76-0.10-1.24%7.867.877.68
Aug 08, 20227.74-0.28-3.55%8.028.027.74
Aug 05, 20227.86-0.09-1.11%7.957.957.80
Aug 04, 20228.250.313.71%7.948.257.76
Aug 03, 20227.83-0.21-2.63%8.038.067.78
Aug 02, 20227.96-0.08-0.95%8.048.067.96
Aug 01, 20228.000.070.91%7.938.027.92
Jul 29, 20227.87-0.01-0.11%7.887.947.87
Jul 28, 20227.88-0.03-0.33%7.907.917.76
Jul 27, 20227.73-0.04-0.47%7.777.867.73
Jul 26, 20227.81-0.08-1.05%7.908.007.81
Jul 25, 20227.75-0.24-3.07%7.997.997.71
Jul 22, 20227.86-0.13-1.64%7.987.997.73
Jul 21, 20227.67-0.35-4.59%8.028.027.67
Jul 20, 20227.68-0.07-0.85%7.757.957.68
Jul 19, 20227.78-0.08-1.02%7.857.867.78
Jul 18, 20227.81-0.36-4.56%8.178.217.68
Jul 15, 20228.23-0.10-1.25%8.338.468.02
Jul 14, 20228.250.182.16%8.078.457.93
Jul 13, 20227.80-1.00-12.87%8.808.807.80
Jul 12, 20228.38-0.48-5.77%8.869.338.38
Jul 11, 20228.46-0.11-1.34%8.578.638.46
Jul 08, 20228.54-0.12-1.42%8.6610.018.45
Jul 07, 20228.38-0.27-3.22%8.659.108.26
Jul 06, 20228.29-0.08-0.95%8.378.598.23
Jul 05, 20228.15-1.04-12.78%9.209.218.12
Jul 01, 20228.77-0.37-4.26%9.149.588.42
Jun 30, 20228.56-1.04-12.15%9.609.608.27
Jun 29, 20228.89-0.62-6.97%9.519.568.85
Jun 28, 20228.98-0.22-2.51%9.219.368.73
Jun 27, 20228.89-0.24-2.73%9.139.288.81
Jun 24, 20228.62-0.73-8.46%9.349.618.57
Jun 23, 20228.57-1.28-14.99%9.859.908.57
Jun 22, 20228.40-1.25-14.84%9.649.698.38
Jun 21, 20228.520.293.39%8.238.678.23
Jun 17, 20228.29-1.30-15.70%9.599.598.29
Jun 16, 20228.61-0.19-2.20%8.798.898.46
Jun 15, 20229.04-0.26-2.85%9.309.369.04
Jun 14, 20229.330.030.29%9.319.389.13

Отваряй дълги и къси позиции с SNFCA с ливъридж
Купувай и продавай Security National Financial Corp -$0.11 (1.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image