CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Snowflake
Snowflake
Днес
+12.69 (+7.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023178.073.622.03%174.45178.91170.75
Feb 01, 2023165.386.413.88%158.97166.93155.73
Jan 31, 2023156.512.411.54%154.10157.45151.34
Jan 30, 2023153.00-4.02-2.63%157.02160.08152.87
Jan 27, 2023159.388.495.33%150.89161.56150.78
Jan 26, 2023152.453.312.17%149.14152.51144.96
Jan 25, 2023144.525.924.10%138.60145.13134.39
Jan 24, 2023145.88-2.38-1.63%148.26153.02145.32
Jan 23, 2023150.373.432.28%146.94151.06145.00
Jan 20, 2023144.847.985.51%136.86145.15135.71
Jan 19, 2023135.30-2.79-2.06%138.09140.64135.17
Jan 18, 2023140.16-7.86-5.61%148.02149.17140.07
Jan 17, 2023145.744.453.05%141.29147.57139.72
Jan 13, 2023140.921.070.76%139.85141.96137.42
Jan 12, 2023142.161.511.06%140.65142.35135.25
Jan 11, 2023139.700.720.52%138.98141.26137.03
Jan 10, 2023137.952.942.13%135.01138.65134.01
Jan 09, 2023134.486.765.03%127.72137.83126.89
Jan 06, 2023124.081.581.27%122.50126.29119.41
Jan 05, 2023121.59-7.93-6.52%129.52129.97121.09
Jan 04, 2023130.47-7.11-5.45%137.58137.90128.70
Jan 03, 2023135.52-11.47-8.46%146.99149.44135.37
Dec 30, 2022143.563.732.60%139.83144.14139.11
Dec 29, 2022142.392.781.95%139.61144.11138.28
Dec 28, 2022138.480.830.60%137.65139.72136.47
Dec 27, 2022137.790.040.03%137.75139.41133.77
Dec 23, 2022138.53-1.90-1.37%140.43140.43135.71
Dec 22, 2022140.42-3.07-2.19%143.49145.23137.91
Dec 21, 2022146.784.603.13%142.18147.03138.13
Dec 20, 2022141.226.104.32%135.12142.16134.97
Dec 19, 2022138.12-3.20-2.32%141.32143.80137.29
Dec 16, 2022142.64-0.46-0.32%143.10145.00139.11
Dec 15, 2022142.79-1.90-1.33%144.69148.69142.37
Dec 14, 2022149.21-2.99-2.00%152.20156.67146.76
Dec 13, 2022150.69-10.54-6.99%161.23163.19150.33
Dec 12, 2022151.096.484.29%144.61151.49144.59
Dec 09, 2022144.651.671.15%142.98149.02142.64
Dec 08, 2022142.963.042.13%139.92145.11135.95
Dec 07, 2022137.46-0.16-0.12%137.62140.45134.47
Dec 06, 2022136.780.120.09%136.66138.18132.67
Dec 05, 2022135.77-12.32-9.07%148.09149.24135.60
Dec 02, 2022149.96-0.54-0.36%150.50153.74147.51
Dec 01, 2022154.228.755.67%145.47155.04143.64
Nov 30, 2022142.947.615.32%135.33143.04132.13
Nov 29, 2022136.67-4.61-3.37%141.28142.02136.31
Nov 28, 2022141.19-2.45-1.74%143.64146.85140.63
Nov 25, 2022145.00-0.30-0.21%145.30146.73141.81
Nov 23, 2022146.522.221.52%144.30148.44140.60
Nov 22, 2022143.450.230.16%143.22143.66136.75
Nov 21, 2022141.22-3.01-2.13%144.23145.05138.51
Nov 18, 2022146.24-5.56-3.80%151.80151.81144.91
Nov 17, 2022147.87-2.34-1.58%150.21152.23145.56
Nov 16, 2022154.28-5.91-3.83%160.19161.99154.00
Nov 15, 2022163.73-2.24-1.37%165.97168.71160.88
Nov 14, 2022158.03-0.15-0.09%158.18161.03152.71
Nov 11, 2022159.5612.127.60%147.44162.67144.46
Nov 10, 2022145.34-2.61-1.80%147.95149.40140.61
Nov 09, 2022126.40-0.75-0.59%127.15129.01122.87
Nov 08, 2022129.43-1.94-1.50%131.37133.90125.10
Nov 07, 2022129.14-4.84-3.75%133.98134.59126.37
Nov 04, 2022132.38-16.76-12.66%149.14149.18129.52
Nov 03, 2022150.623.302.19%147.32157.58146.63
Nov 02, 2022147.79-9.99-6.76%157.78158.37147.39
Nov 01, 2022159.57-5.65-3.54%165.22167.62158.88
Oct 31, 2022160.540.720.45%159.82162.20156.17
Oct 28, 2022159.89-2.97-1.86%162.86164.78155.22
Oct 27, 2022169.19-3.49-2.06%172.68175.55168.43
Oct 26, 2022169.72-1.49-0.88%171.21179.72168.29
Oct 25, 2022181.994.102.25%177.89183.65177.24
Oct 24, 2022174.84-3.33-1.90%178.17178.17170.02
Oct 21, 2022177.083.892.20%173.19177.62166.96
Oct 20, 2022173.961.460.84%172.50180.13171.62
Oct 19, 2022171.171.030.60%170.14174.68168.66
Oct 18, 2022173.22-2.24-1.29%175.46178.70171.58
Oct 17, 2022167.688.435.03%159.25168.51157.27
Oct 14, 2022152.52-7.66-5.02%160.18164.34152.23
Oct 13, 2022156.407.074.52%149.33158.40145.82
Oct 12, 2022158.553.982.51%154.57159.23148.03
Oct 11, 2022153.80-4.33-2.82%158.13158.87145.81
Oct 10, 2022159.17-17.38-10.92%176.55177.73157.08
Oct 07, 2022175.26-8.62-4.92%183.88184.42174.62
Oct 06, 2022188.913.471.84%185.44189.96182.78
Oct 05, 2022185.654.692.53%180.96186.72176.53
Oct 04, 2022184.013.571.94%180.44184.20178.11
Oct 03, 2022172.391.500.87%170.89175.09162.10
Sep 30, 2022170.240.220.13%170.02178.84168.98
Sep 29, 2022170.52-0.04-0.02%170.56173.58166.21
Sep 28, 2022173.982.961.70%171.02175.00169.26
Sep 27, 2022169.98-0.48-0.28%170.46174.91165.87
Sep 26, 2022165.21-6.73-4.07%171.94177.35164.43
Sep 23, 2022172.161.640.95%170.52174.99167.23
Sep 22, 2022171.97-7.45-4.33%179.42183.31170.97
Sep 21, 2022178.85-4.95-2.77%183.80188.81178.80
Sep 20, 2022182.79-2.91-1.59%185.70189.84182.70
Sep 19, 2022187.724.062.16%183.66188.02181.43
Sep 16, 2022184.56-9.15-4.96%193.71194.33182.14
Sep 15, 2022196.351.110.57%195.24203.87193.94
Sep 14, 2022198.018.794.44%189.22199.45185.88
Sep 13, 2022187.433.141.68%184.29190.37180.18
Sep 12, 2022195.365.352.74%190.01195.50188.65
Sep 09, 2022188.215.923.15%182.29189.30182.03
Sep 08, 2022179.543.942.19%175.60182.57175.28
Sep 07, 2022177.856.713.77%171.14178.27167.96
Sep 06, 2022169.89-1.05-0.62%170.94174.68168.73
Sep 02, 2022171.57-4.70-2.74%176.27178.63170.47
Sep 01, 2022173.18-5.06-2.92%178.24178.38166.04
Aug 31, 2022180.98-6.64-3.67%187.62189.34180.27
Aug 30, 2022184.79-4.37-2.36%189.16191.76180.53
Aug 29, 2022186.45-7.86-4.22%194.31197.06183.50
Aug 26, 2022197.881.420.72%196.46205.89195.05
Aug 25, 2022196.286.483.30%189.80197.11184.56
Aug 24, 2022159.846.233.90%153.61162.12153.61
Aug 23, 2022153.101.090.71%152.01159.15151.80
Aug 22, 2022151.651.661.09%149.99154.16147.85
Aug 19, 2022153.98-6.22-4.04%160.20160.28151.74
Aug 18, 2022161.89-0.75-0.46%162.64162.99159.75
Aug 17, 2022161.33-3.08-1.91%164.41166.62157.17
Aug 16, 2022167.465.183.09%162.28167.57158.99
Aug 15, 2022170.461.901.11%168.56171.96167.23
Aug 12, 2022168.742.311.37%166.43170.58163.71
Aug 11, 2022168.01-10.69-6.36%178.70180.12167.30
Aug 10, 2022174.404.122.36%170.28175.12169.27
Aug 09, 2022160.72-7.81-4.86%168.53169.84159.14
Aug 08, 2022170.864.092.39%166.77176.05166.76
Aug 05, 2022165.549.165.53%156.38168.92156.06
Aug 04, 2022160.863.201.99%157.66161.99154.76
Aug 03, 2022162.376.453.97%155.92163.41155.92
Aug 02, 2022153.399.336.08%144.06157.00143.74
Aug 01, 2022151.003.872.56%147.13154.13143.87
Jul 29, 2022149.925.313.54%144.61150.08142.30
Jul 28, 2022143.292.681.87%140.61143.44134.62
Jul 27, 2022141.464.573.23%136.89142.82134.18
Jul 26, 2022130.15-7.45-5.72%137.60137.69129.85
Jul 25, 2022140.28-2.09-1.49%142.37143.46137.30
Jul 22, 2022143.11-14.27-9.97%157.38161.37142.26
Jul 21, 2022157.721.761.12%155.96161.54154.74
Jul 20, 2022156.968.855.64%148.11158.72147.48
Jul 19, 2022146.50-3.04-2.08%149.54150.10141.58
Jul 18, 2022146.54-4.61-3.15%151.15154.84145.86
Jul 15, 2022147.990.680.46%147.31150.33143.48
Jul 14, 2022146.28-3.26-2.23%149.54149.77141.77
Jul 13, 2022149.777.094.73%142.68154.60141.60
Jul 12, 2022145.45-12.07-8.30%157.52160.15144.28
Jul 11, 2022155.37-4.85-3.12%160.22160.22153.15
Jul 08, 2022159.743.792.37%155.95164.93153.36
Jul 07, 2022159.165.163.24%154.00159.72152.29
Jul 06, 2022154.20-1.40-0.91%155.60161.53152.27
Jul 05, 2022155.0812.498.05%142.59155.87140.54
Jul 01, 2022144.543.602.49%140.94147.02139.23
Jun 30, 2022139.01-2.98-2.14%141.99143.65136.40
Jun 29, 2022143.091.140.80%141.95144.54139.67
Jun 28, 2022143.78-11.12-7.73%154.90154.96142.95
Jun 27, 2022148.21-2.96-2.00%151.17152.38144.47
Jun 24, 2022151.807.094.67%144.71152.02143.99
Jun 23, 2022143.056.494.54%136.56143.92131.82
Jun 22, 2022127.425.904.63%121.52130.20120.49
Jun 21, 2022122.56-0.14-0.11%122.70126.29122.19
Jun 17, 2022119.434.123.45%115.31120.78114.97
Jun 16, 2022114.44-4.07-3.56%118.51120.39113.86
Jun 15, 2022122.543.592.93%118.95124.58116.15
Jun 14, 2022113.890.040.04%113.85116.67110.46
Jun 13, 2022113.31-1.54-1.36%114.85118.41112.19
Jun 10, 2022122.44-6.66-5.44%129.10129.50119.50
Jun 09, 2022133.24-3.26-2.45%136.50139.80130.96
Jun 08, 2022135.654.163.07%131.49136.33131.41
Jun 07, 2022131.275.274.01%126.00131.92124.49
Jun 06, 2022128.13-4.87-3.80%133.00134.64125.88
Jun 03, 2022129.86-4.88-3.76%134.74138.35128.92
Jun 02, 2022138.3411.358.20%126.99140.79126.33
Jun 01, 2022126.23-3.27-2.59%129.50135.83123.92
May 31, 2022127.66-2.91-2.28%130.57132.17124.78
May 27, 2022129.860.850.65%129.01130.88123.34
May 26, 2022126.6310.138.00%116.50134.52112.22
May 25, 2022133.034.033.03%129.00135.81127.14
May 24, 2022129.76-8.51-6.56%138.27138.86125.95
May 23, 2022138.68-1.22-0.88%139.90143.01133.74
May 20, 2022141.58-7.43-5.25%149.01149.01134.45
May 19, 2022146.916.604.49%140.31152.76139.27
May 18, 2022137.88-4.66-3.38%142.54146.71134.26
May 17, 2022145.89-5.62-3.85%151.51154.00138.52
May 16, 2022144.49-11.51-7.97%156.00159.49143.57
May 13, 2022158.7513.288.37%145.47159.89145.47
May 12, 2022140.9510.247.26%130.71147.01126.19
May 11, 2022132.89-7.11-5.35%140.00147.82132.19
May 10, 2022143.75-5.25-3.65%149.00152.50132.10
May 09, 2022143.41-9.47-6.60%152.88156.20142.13
May 06, 2022155.46-8.57-5.51%164.03166.18151.45
May 05, 2022166.33-15.09-9.07%181.42182.02162.62
May 04, 2022186.197.273.90%178.92187.28166.76
May 03, 2022176.38-0.63-0.36%177.01181.78172.58
May 02, 2022177.866.653.74%171.21178.10167.51
Apr 29, 2022171.58-17.32-10.09%188.90195.91171.15
Apr 28, 2022186.156.253.36%179.90187.64172.64
Apr 27, 2022174.92-9.08-5.19%184.00189.22173.86
Apr 26, 2022178.88-7.13-3.99%186.01187.47176.89
Apr 25, 2022186.8810.875.82%176.01191.36175.78
Apr 22, 2022173.86-5.15-2.96%179.01181.54172.84
Apr 21, 2022175.27-14.74-8.41%190.01193.51174.78
Apr 20, 2022186.02-13.56-7.29%199.58200.01185.58
Apr 19, 2022197.503.111.57%194.39202.66190.13
Apr 18, 2022192.52-6.36-3.30%198.88200.01189.98
Apr 14, 2022198.75-16.25-8.18%215.00215.71198.62
Apr 13, 2022214.433.441.60%210.99217.11210.21
Apr 12, 2022211.38-2.63-1.24%214.01222.12209.74
Apr 11, 2022208.831.210.58%207.62214.97201.71
Apr 08, 2022208.48-4.35-2.09%212.83214.36206.94
Apr 07, 2022213.961.010.47%212.95217.84203.17
Apr 06, 2022212.06-9.42-4.44%221.48221.49206.20
Apr 05, 2022227.15-12.85-5.66%240.00241.01224.29
Apr 04, 2022241.235.612.33%235.62243.50234.91
Apr 01, 2022234.834.832.06%230.00244.42229.10
Mar 31, 2022229.25-3.76-1.64%233.01237.50227.97
Mar 30, 2022231.65-4.92-2.12%236.57244.75228.79
Mar 29, 2022239.74-0.26-0.11%240.00246.84236.32
Mar 28, 2022235.9014.906.32%221.00238.60219.89
Mar 25, 2022219.81-8.56-3.89%228.37231.95216.33
Mar 24, 2022227.734.241.86%223.49227.73210.12
Mar 23, 2022222.260.520.23%221.74229.19217.14
Mar 22, 2022225.0211.905.29%213.12229.96211.19
Mar 21, 2022212.91-7.20-3.38%220.11223.50206.50
Mar 18, 2022222.839.454.24%213.38226.69209.90
Mar 17, 2022208.9413.196.31%195.75210.98191.80
Mar 16, 2022198.1820.5610.37%177.62198.50176.55
Mar 15, 2022170.871.610.94%169.26173.99164.87
Mar 14, 2022166.95-12.21-7.31%179.16182.70164.74
Mar 11, 2022180.47-19.78-10.96%200.25201.33180.03
Mar 10, 2022198.00-5.50-2.78%203.50203.78192.65
Mar 09, 2022207.718.464.07%199.25211.04197.19
Mar 08, 2022191.75-0.88-0.46%192.63200.45183.00
Mar 07, 2022193.20-24.24-12.55%217.44220.98192.51
Mar 04, 2022209.87-10.48-4.99%220.35226.30208.12
Mar 03, 2022224.02-1.38-0.62%225.40235.03216.01
Mar 02, 2022266.48-1.37-0.51%267.85269.85250.82
Mar 01, 2022263.57-4.98-1.89%268.55274.68261.71
Feb 28, 2022266.16-11.04-4.15%277.20277.24261.12
Feb 25, 2022269.64-1.74-0.65%271.38279.29263.47
Feb 24, 2022270.4226.959.97%243.47271.02241.49
Feb 23, 2022253.14-22.26-8.79%275.40278.88252.19
Feb 22, 2022267.91-3.62-1.35%271.53285.44264.89
Feb 18, 2022274.14-18.77-6.85%292.91296.90272.88
Feb 17, 2022287.01-15.00-5.23%302.01307.77285.58
Feb 16, 2022305.036.832.24%298.20307.19295.59
Feb 15, 2022300.320.660.22%299.66303.98292.18
Feb 14, 2022291.40-3.81-1.31%295.21303.05290.67
Feb 11, 2022293.82-21.93-7.46%315.75324.97289.16
Feb 10, 2022312.088.932.86%303.15330.50301.04
Feb 09, 2022308.353.040.99%305.31308.98299.52
Feb 08, 2022294.262.650.90%291.61300.42287.81
Feb 07, 2022293.171.730.59%291.44306.94287.58
Feb 04, 2022276.069.863.57%266.20284.48255.77
Feb 03, 2022256.23-2.39-0.93%258.62268.84252.00
Feb 02, 2022268.29-18.20-6.78%286.49287.08265.86
Feb 01, 2022283.791.280.45%282.51287.48271.07
Jan 31, 2022276.1011.003.98%265.10276.60260.63
Jan 28, 2022253.929.083.58%244.84256.03233.57
Jan 27, 2022244.74-16.12-6.59%260.86265.09242.30
Jan 26, 2022253.31-19.15-7.56%272.46279.67248.67
Jan 25, 2022263.53-13.01-4.94%276.54282.73258.56
Jan 24, 2022277.4917.086.16%260.41282.13245.57
Jan 21, 2022268.08-11.34-4.23%279.42284.35265.28
Jan 20, 2022279.94-12.62-4.51%292.56298.66279.17
Jan 19, 2022283.03-9.51-3.36%292.54299.61282.63
Jan 18, 2022287.72-2.85-0.99%290.57298.93282.77
Jan 14, 2022290.15-0.81-0.28%290.96299.91283.77
Jan 13, 2022291.94-18.13-6.21%310.07311.25291.27
Jan 12, 2022307.01-10.90-3.55%317.91320.26303.82
Jan 11, 2022301.42-1.28-0.42%302.70309.37294.08
Jan 10, 2022303.139.193.03%293.94303.84274.31
Jan 07, 2022299.850.240.08%299.61309.11292.65
Jan 06, 2022296.985.491.85%291.49308.76287.27
Jan 05, 2022296.70-12.51-4.22%309.21317.13291.71
Jan 04, 2022315.56-15.17-4.81%330.73333.02299.11
Jan 03, 2022332.14-11.10-3.34%343.24348.02322.43
Dec 31, 2021338.98-3.53-1.04%342.51349.53335.57
Dec 30, 2021340.90-2.36-0.69%343.26349.27339.95
Dec 29, 2021344.533.571.04%340.96346.78335.11
Dec 28, 2021340.72-14.81-4.35%355.53356.32339.88
Dec 27, 2021352.521.200.34%351.32360.05350.08
Dec 23, 2021349.37-5.90-1.69%355.27359.15349.37
Dec 22, 2021359.182.500.70%356.68364.92351.39
Dec 21, 2021355.1217.564.94%337.56358.54331.35
Dec 20, 2021331.512.140.65%329.37339.69324.45
Dec 17, 2021332.659.102.74%323.55339.71318.50
Dec 16, 2021325.00-26.23-8.07%351.23354.23312.55
Dec 15, 2021360.909.512.64%351.39362.91345.37
Dec 14, 2021351.006.071.73%344.93360.17341.40
Dec 13, 2021354.01-11.92-3.37%365.93379.39349.02
Dec 10, 2021371.586.331.70%365.25376.41362.73
Dec 09, 2021361.77-10.49-2.90%372.26372.33359.05
Dec 08, 2021370.667.141.93%363.52375.00353.74
Dec 07, 2021363.7313.963.84%349.77377.98349.56
Dec 06, 2021341.90-4.17-1.22%346.07350.18324.92
Dec 03, 2021345.41-14.21-4.11%359.62362.37331.36
Dec 02, 2021360.4410.502.91%349.94362.30328.62
Dec 01, 2021310.79-33.37-10.74%344.16349.45306.01
Nov 30, 2021340.13-30.07-8.84%370.20370.20337.95
Nov 29, 2021365.09-8.85-2.42%373.94379.95357.38
Nov 26, 2021362.8510.412.87%352.44363.94350.19
Nov 24, 2021355.4214.434.06%340.99358.71337.68
Nov 23, 2021343.94-5.99-1.74%349.93354.25335.50
Nov 22, 2021355.99-36.96-10.38%392.95392.96353.90
Nov 19, 2021392.41-2.70-0.69%395.11401.27390.80
Nov 18, 2021397.69-2.71-0.68%400.40404.78396.73
Nov 17, 2021398.22-3.02-0.76%401.24405.59395.82
Nov 16, 2021402.065.721.42%396.34403.85393.01
Nov 15, 2021393.927.791.98%386.13394.99384.41
Nov 12, 2021386.848.012.07%378.83387.22375.10
Nov 11, 2021369.013.480.94%365.53372.41364.74
Nov 10, 2021361.31-10.76-2.98%372.07372.71358.99
Nov 09, 2021377.245.141.36%372.10377.31364.09
Nov 08, 2021371.242.630.71%368.61375.13364.49
Nov 05, 2021364.836.291.72%358.54365.98357.99
Nov 04, 2021356.941.090.31%355.85358.30351.63
Nov 03, 2021353.64-7.24-2.05%360.88360.88347.20
Nov 02, 2021359.86-1.31-0.36%361.17364.10355.40
Nov 01, 2021358.054.051.13%354.00359.32352.41
Oct 29, 2021353.935.011.42%348.92356.12348.55
Oct 28, 2021348.091.350.39%346.74353.03343.40
Oct 27, 2021347.113.110.90%344.00352.19343.70
Oct 26, 2021342.35-4.19-1.22%346.54347.60336.47
Oct 25, 2021341.78-0.08-0.02%341.86348.51339.96
Oct 22, 2021340.06-2.33-0.69%342.39344.80336.42
Oct 21, 2021342.105.911.73%336.19344.97332.85
Oct 20, 2021334.26-7.41-2.22%341.67342.24332.90
Oct 19, 2021339.86-0.41-0.12%340.27344.88338.78
Oct 18, 2021338.025.831.72%332.19341.38331.78
Oct 15, 2021333.67-1.37-0.41%335.04336.61330.11
Oct 14, 2021332.310.930.28%331.38338.81330.36
Oct 13, 2021328.3011.803.59%316.50329.85314.62
Oct 12, 2021313.03-1.55-0.50%314.58316.12308.76
Oct 11, 2021309.94-4.17-1.35%314.11317.55309.61
Oct 08, 2021313.73-10.43-3.32%324.16325.98313.24
Oct 07, 2021320.146.231.95%313.91323.26311.22
Oct 06, 2021309.4412.243.96%297.20310.25296.46
Oct 05, 2021300.298.232.74%292.06303.68290.89
Oct 04, 2021294.74-7.10-2.41%301.84301.87290.48
Oct 01, 2021304.10-0.82-0.27%304.92306.39298.48
Sep 30, 2021302.411.130.37%301.28305.31298.05
Sep 29, 2021294.04-8.13-2.76%302.17304.95291.66
Sep 28, 2021298.10-10.23-3.43%308.33308.33294.22
Sep 27, 2021311.37-0.72-0.23%312.09316.03307.90
Sep 24, 2021316.68-6.72-2.12%323.40323.40314.80
Sep 23, 2021321.862.330.72%319.53323.01316.08
Sep 22, 2021315.211.160.37%314.05318.33311.49
Sep 21, 2021314.45-2.26-0.72%316.71317.27311.47
Sep 20, 2021310.60-2.42-0.78%313.02317.06304.27
Sep 17, 2021323.000.240.07%322.76328.18320.23
Sep 16, 2021323.48-1.78-0.55%325.26325.59319.31
Sep 15, 2021324.325.221.61%319.10324.67314.22
Sep 14, 2021320.150.990.31%319.16325.53317.70
Sep 13, 2021318.77-2.04-0.64%320.81324.71299.88
Sep 10, 2021318.78-1.24-0.39%320.02324.43316.58
Sep 09, 2021320.137.592.37%312.54322.10310.17
Sep 08, 2021318.104.801.51%313.30319.97309.14
Sep 07, 2021312.571.140.36%311.43314.47304.61
Sep 03, 2021310.063.121.01%306.94310.23304.20
Sep 02, 2021306.866.462.11%300.40309.67299.85
Sep 01, 2021301.00-3.56-1.18%304.56306.85299.08
Aug 31, 2021304.512.700.89%301.81304.67294.64
Aug 30, 2021298.003.471.16%294.53299.64282.76
Aug 27, 2021297.80-3.81-1.28%301.61301.80294.33
Aug 26, 2021305.346.252.05%299.09307.86290.67
Aug 25, 2021283.79-0.94-0.33%284.73286.53279.53
Aug 24, 2021281.691.120.40%280.57289.06278.62
Aug 23, 2021276.517.712.79%268.80279.18267.53

Отваряй дълги и къси позиции с SNOW с ливъридж
Купувай и продавай Snowflake Inc +$12.66 (7.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image