CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Synopsys
Synopsys
Днес
-1.48 (-0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.93

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023360.131.830.51%358.30363.65357.43
Feb 03, 2023361.61-0.58-0.16%362.19366.68358.72
Feb 02, 2023368.60-4.81-1.30%373.41375.68366.23
Feb 01, 2023367.1312.123.30%355.01369.94354.09
Jan 31, 2023353.72-2.69-0.76%356.41356.51351.06
Jan 30, 2023350.17-5.75-1.64%355.92356.26349.52
Jan 27, 2023357.402.350.66%355.05360.10354.48
Jan 26, 2023356.720.680.19%356.04357.15350.69
Jan 25, 2023349.674.541.30%345.13351.58339.83
Jan 24, 2023349.43-3.96-1.13%353.39353.39347.23
Jan 23, 2023350.386.601.88%343.78352.41342.49
Jan 20, 2023342.538.372.44%334.16343.65330.40
Jan 19, 2023331.31-4.41-1.33%335.72338.42330.68
Jan 18, 2023335.73-9.49-2.83%345.22346.61335.50
Jan 17, 2023337.433.060.91%334.37340.00332.21
Jan 13, 2023333.412.840.85%330.57336.85327.96
Jan 12, 2023333.30-4.28-1.28%337.58337.65329.18
Jan 11, 2023334.412.190.65%332.22335.17329.14
Jan 10, 2023327.712.030.62%325.68329.19324.48
Jan 09, 2023326.020.740.23%325.28333.53324.72
Jan 06, 2023320.72-0.40-0.12%321.12323.65312.88
Jan 05, 2023315.22-2.48-0.79%317.70318.54312.67
Jan 04, 2023321.10-5.15-1.60%326.25329.28316.21
Jan 03, 2023320.19-3.10-0.97%323.29327.11315.82
Dec 30, 2022319.33-4.88-1.53%324.21324.21315.60
Dec 29, 2022322.062.480.77%319.58325.10319.41
Dec 28, 2022315.49-3.45-1.09%318.94321.75315.19
Dec 27, 2022318.16-4.50-1.41%322.66323.42315.67
Dec 23, 2022320.25-4.30-1.34%324.55324.55316.12
Dec 22, 2022321.91-6.79-2.11%328.70328.73316.25
Dec 21, 2022330.343.761.14%326.58331.77323.15
Dec 20, 2022324.52-3.31-1.02%327.83327.83321.15
Dec 19, 2022323.52-14.09-4.36%337.61337.61320.85
Dec 16, 2022329.27-2.46-0.75%331.73336.07326.44
Dec 15, 2022323.95-3.80-1.17%327.75329.61322.80
Dec 14, 2022332.06-8.47-2.55%340.53343.06329.20
Dec 13, 2022338.23-11.70-3.46%349.93350.86336.91
Dec 12, 2022334.538.252.47%326.28334.95325.72
Dec 09, 2022325.85-4.37-1.34%330.22331.98325.24
Dec 08, 2022330.76-0.04-0.01%330.80333.97325.27
Dec 07, 2022323.85-5.40-1.67%329.25330.88321.47
Dec 06, 2022328.24-4.23-1.29%332.47336.83324.98
Dec 05, 2022331.53-14.78-4.46%346.31346.31328.78
Dec 02, 2022348.17-6.09-1.75%354.26354.26340.92
Dec 01, 2022357.88-6.70-1.87%364.58364.75349.01
Nov 30, 2022339.8713.594.00%326.28340.34322.68
Nov 29, 2022323.89-13.18-4.07%337.07337.07320.84
Nov 28, 2022329.45-3.64-1.10%333.09336.64328.42
Nov 25, 2022332.99-1.23-0.37%334.22335.28332.48
Nov 23, 2022334.516.621.98%327.89336.63326.41
Nov 22, 2022327.03-1.86-0.57%328.89329.12321.25
Nov 21, 2022324.93-2.73-0.84%327.66327.67323.41
Nov 18, 2022326.19-3.53-1.08%329.72331.29323.23
Nov 17, 2022324.84-3.26-1.00%328.10328.76320.25
Nov 16, 2022331.73-2.79-0.84%334.52336.12327.44
Nov 15, 2022334.35-4.39-1.31%338.74341.15332.84
Nov 14, 2022330.940.420.13%330.52334.79328.78
Nov 11, 2022331.4212.163.67%319.26331.67317.48
Nov 10, 2022318.989.863.09%309.12320.70306.47
Nov 09, 2022290.26-2.70-0.93%292.96292.96287.60
Nov 08, 2022291.825.211.79%286.61292.69281.53
Nov 07, 2022280.80-2.03-0.72%282.83282.83275.81
Nov 04, 2022276.60-7.67-2.77%284.27287.95270.14
Nov 03, 2022279.47-0.43-0.15%279.90284.76276.92
Nov 02, 2022281.20-12.84-4.57%294.04298.10281.05
Nov 01, 2022291.51-7.62-2.61%299.13300.99288.97
Oct 31, 2022292.50-2.99-1.02%295.49296.11291.37
Oct 28, 2022295.87-3.81-1.29%299.68299.68291.07
Oct 27, 2022289.31-8.03-2.78%297.34298.61288.21
Oct 26, 2022292.77-1.16-0.40%293.93300.20290.55
Oct 25, 2022294.81-9.14-3.10%303.95305.43293.24
Oct 24, 2022301.762.040.68%299.72303.58294.78
Oct 21, 2022296.717.662.58%289.05298.77286.46
Oct 20, 2022290.02-0.21-0.07%290.23297.06286.78
Oct 19, 2022289.23-0.86-0.30%290.09292.35286.39
Oct 18, 2022292.45-5.63-1.93%298.08301.28289.64
Oct 17, 2022289.271.920.66%287.35292.72286.87
Oct 14, 2022277.98-13.79-4.96%291.77291.93277.33
Oct 13, 2022287.5017.906.23%269.60289.69267.86
Oct 12, 2022276.33-2.94-1.06%279.27282.88276.04
Oct 11, 2022277.37-15.83-5.71%293.20293.20276.04
Oct 10, 2022293.01-15.06-5.14%308.07311.46292.99
Oct 07, 2022307.06-9.13-2.97%316.19317.54305.35
Oct 06, 2022321.980.990.31%320.99327.31320.14
Oct 05, 2022321.51-0.36-0.11%321.87324.20316.25
Oct 04, 2022321.79-1.40-0.44%323.19327.00320.73
Oct 03, 2022317.207.562.38%309.64320.52308.57
Sep 30, 2022305.77-3.79-1.24%309.56313.25304.82
Sep 29, 2022309.47-1.13-0.37%310.60315.19306.31
Sep 28, 2022313.302.690.86%310.61315.12305.11
Sep 27, 2022306.24-2.04-0.67%308.28309.35301.53
Sep 26, 2022303.42-0.90-0.30%304.32309.70303.05
Sep 23, 2022303.45-3.07-1.01%306.52306.55299.88
Sep 22, 2022307.00-4.57-1.49%311.57316.84306.35
Sep 21, 2022313.13-6.90-2.20%320.03326.36313.13
Sep 20, 2022316.41-1.00-0.32%317.41318.07313.74
Sep 19, 2022317.453.040.96%314.41318.26311.51
Sep 16, 2022314.271.700.54%312.57315.34308.25
Sep 15, 2022315.96-6.64-2.10%322.60323.83314.34
Sep 14, 2022323.48-6.07-1.88%329.55329.76319.72
Sep 13, 2022323.63-8.09-2.50%331.72331.96322.95
Sep 12, 2022339.97-2.92-0.86%342.89343.34337.60
Sep 09, 2022340.233.320.98%336.91342.52334.78
Sep 08, 2022333.88-0.10-0.03%333.98334.85328.85
Sep 07, 2022332.041.370.41%330.67333.78325.66
Sep 06, 2022326.96-6.03-1.84%332.99333.31324.15
Sep 02, 2022330.77-4.97-1.50%335.74339.84329.63
Sep 01, 2022332.51-10.56-3.18%343.07343.56325.04
Aug 31, 2022346.07-3.79-1.10%349.86353.92344.67
Aug 30, 2022346.17-5.08-1.47%351.25354.07341.97
Aug 29, 2022347.66-3.49-1.00%351.15354.96347.46
Aug 26, 2022355.02-8.46-2.38%363.48365.50353.16
Aug 25, 2022363.33-0.91-0.25%364.24364.24357.83
Aug 24, 2022358.93-0.37-0.10%359.30362.47355.57
Aug 23, 2022359.051.420.40%357.63361.64356.06
Aug 22, 2022358.12-3.90-1.09%362.02362.66356.38
Aug 19, 2022363.02-6.07-1.67%369.09370.09361.35
Aug 18, 2022373.35-11.92-3.19%385.27391.54372.07
Aug 17, 2022381.08-3.84-1.01%384.92387.74378.70
Aug 16, 2022385.79-1.65-0.43%387.44390.64382.79
Aug 15, 2022390.503.880.99%386.62391.50384.79
Aug 12, 2022385.485.571.44%379.91386.36377.46
Aug 11, 2022377.33-3.40-0.90%380.73381.41374.00
Aug 10, 2022375.77-6.80-1.81%382.57382.57373.64
Aug 09, 2022372.832.580.69%370.25375.52369.45
Aug 08, 2022372.24-5.24-1.41%377.48378.95370.17
Aug 05, 2022374.397.361.97%367.03376.12365.89
Aug 04, 2022373.00-0.84-0.23%373.84373.84367.96
Aug 03, 2022370.8910.622.86%360.27372.65360.12
Aug 02, 2022368.540.200.05%368.34372.30367.11
Aug 01, 2022370.045.451.47%364.59371.66362.71
Jul 29, 2022367.681.860.51%365.82369.47362.13
Jul 28, 2022362.677.091.95%355.58363.75353.58
Jul 27, 2022353.568.422.38%345.14357.63343.74
Jul 26, 2022339.490.730.22%338.76343.63336.01
Jul 25, 2022337.75-1.46-0.43%339.21339.21334.14
Jul 22, 2022338.17-2.01-0.59%340.18344.37335.90
Jul 21, 2022338.716.431.90%332.28339.29331.06
Jul 20, 2022330.753.391.02%327.36332.93324.63
Jul 19, 2022323.546.512.01%317.03324.58315.95
Jul 18, 2022310.61-6.66-2.14%317.27320.49309.24
Jul 15, 2022314.222.630.84%311.59315.28308.04
Jul 14, 2022305.272.780.91%302.49307.53294.61
Jul 13, 2022303.082.090.69%300.99306.23296.89
Jul 12, 2022306.44-12.28-4.01%318.72320.51305.24
Jul 11, 2022315.26-0.58-0.18%315.84319.76311.67
Jul 08, 2022317.58-4.03-1.27%321.61321.61312.67
Jul 07, 2022319.598.052.52%311.54321.09311.31
Jul 06, 2022309.644.461.44%305.18310.98299.99

Отваряй дълги и къси позиции с SNPS с ливъридж
Купувай и продавай Synopsys Inc -$1.83 (0.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image