CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

China Petroleum & Chemical
China Petroleum & Chemical
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Dec 02, 202247.020.621.32%46.4047.4445.04
Dec 01, 202246.28-0.82-1.77%47.1047.2045.56
Nov 30, 202246.930.601.28%46.3347.4946.15
Nov 29, 202245.57-0.09-0.20%45.6646.2945.13
Nov 28, 202245.63-0.61-1.34%46.2446.6644.62
Nov 25, 202245.26-0.23-0.51%45.4945.6244.64
Nov 23, 202244.66-0.16-0.36%44.8245.6044.11
Nov 22, 202244.420.982.21%43.4444.7643.41
Nov 21, 202243.49-1.36-3.13%44.8544.8542.67
Nov 18, 202244.34-0.19-0.43%44.5344.5343.27
Nov 17, 202244.18-0.36-0.81%44.5444.6742.14
Nov 16, 202244.13-0.39-0.88%44.5244.8941.44
Nov 15, 202243.950.050.11%43.9044.3643.45
Nov 14, 202243.47-0.85-1.96%44.3244.3243.08
Nov 11, 202243.24-0.95-2.20%44.1944.2743.13
Nov 10, 202243.570.000.00%43.5744.0443.02
Nov 09, 202242.400.060.14%42.3443.5642.07
Nov 08, 202243.52-1.29-2.96%44.8145.0043.09
Nov 07, 202243.85-0.55-1.25%44.4044.5242.87
Nov 04, 202243.950.280.64%43.6743.9541.71
Nov 03, 202241.45-1.16-2.80%42.6142.6140.82
Nov 02, 202241.29-1.78-4.31%43.0743.2041.03
Nov 01, 202240.94-2.44-5.96%43.3843.5739.96
Oct 31, 202240.14-1.18-2.94%41.3241.3539.37
Oct 28, 202244.311.834.13%42.4844.4041.51
Oct 27, 202244.22-0.08-0.18%44.3044.3042.52
Oct 26, 202243.230.872.01%42.3643.6842.21
Oct 25, 202243.550.801.84%42.7545.5742.64
Oct 24, 202242.13-3.72-8.83%45.8545.8542.13
Oct 21, 202244.740.030.07%44.7144.7942.99
Oct 20, 202243.67-2.17-4.97%45.8445.8443.36
Oct 19, 202243.16-0.01-0.02%43.1743.2142.70
Oct 18, 202243.09-0.71-1.65%43.8043.8342.63
Oct 17, 202243.52-1.28-2.94%44.8044.8043.02
Oct 14, 202243.19-1.57-3.64%44.7644.8042.14
Oct 13, 202243.65-2.67-6.12%46.3246.3242.68
Oct 12, 202243.14-2.69-6.24%45.8345.8342.51
Oct 11, 202243.59-2.37-5.44%45.9645.9742.81
Oct 10, 202244.37-1.32-2.97%45.6945.6942.84
Oct 07, 202244.17-1.23-2.78%45.4045.4543.73
Oct 06, 202244.15-1.34-3.04%45.4945.6243.95
Oct 05, 202245.510.651.43%44.8645.5144.68
Oct 04, 202244.13-0.89-2.02%45.0245.0243.55
Oct 03, 202244.392.024.55%42.3745.1042.09
Sep 30, 202242.79-1.16-2.71%43.9543.9541.96
Sep 29, 202242.20-1.03-2.44%43.2343.4641.22
Sep 28, 202243.090.380.88%42.7143.2642.01
Sep 27, 202243.34-0.36-0.83%43.7044.3542.53
Sep 26, 202244.18-0.30-0.68%44.4845.6742.95
Sep 23, 202244.63-0.58-1.30%45.2146.1343.53
Sep 22, 202244.180.240.54%43.9445.3943.67
Sep 21, 202243.65-1.92-4.40%45.5745.5743.41
Sep 20, 202244.00-1.48-3.36%45.4845.4843.41
Sep 19, 202243.80-2.93-6.69%46.7346.7342.05
Sep 08, 202245.74-0.32-0.70%46.0646.5745.57
Sep 07, 202245.83-0.64-1.40%46.4747.3245.55
Sep 06, 202246.30-0.70-1.51%47.0047.7145.91
Sep 02, 202246.26-0.38-0.82%46.6447.1045.92
Sep 01, 202245.89-0.64-1.39%46.5346.8245.67
Aug 31, 202246.56-0.66-1.42%47.2247.2746.43
Aug 30, 202246.88-0.83-1.77%47.7147.8046.34
Aug 29, 202247.68-0.84-1.76%48.5248.5947.32
Aug 26, 202248.640.060.12%48.5848.9247.57
Aug 25, 202247.910.831.73%47.0847.9647.06
Aug 24, 202246.61-0.28-0.60%46.8946.9845.70
Aug 23, 202246.93-0.17-0.36%47.1047.2246.48
Aug 22, 202246.48-0.01-0.02%46.4946.9745.85
Aug 19, 202245.88-0.55-1.20%46.4346.5745.50
Aug 18, 202246.07-0.29-0.63%46.3646.6545.57
Aug 17, 202246.220.501.08%45.7246.7645.65
Aug 16, 202245.380.010.02%45.3745.6344.69
Aug 15, 202245.46-0.20-0.44%45.6645.8444.52
Aug 12, 202246.371.232.65%45.1446.4544.39
Aug 11, 202247.210.100.21%47.1147.7147.11
Aug 10, 202246.94-0.17-0.36%47.1147.3446.51
Aug 09, 202246.88-0.14-0.30%47.0247.3046.80
Aug 08, 202246.090.190.41%45.9046.5445.78
Aug 05, 202245.240.270.60%44.9745.7944.83
Aug 04, 202244.95-1.35-3.00%46.3046.3244.94
Aug 03, 202245.78-0.36-0.79%46.1446.2945.44
Aug 02, 202245.65-0.63-1.38%46.2846.4045.36
Aug 01, 202246.38-0.47-1.01%46.8547.2146.27
Jul 29, 202246.98-0.85-1.81%47.8348.1346.96
Jul 28, 202247.09-0.22-0.47%47.3147.5746.61
Jul 27, 202247.310.440.93%46.8747.4446.86
Jul 26, 202246.65-0.40-0.86%47.0548.2646.60
Jul 25, 202246.450.370.80%46.0846.7346.07
Jul 22, 202245.42-0.79-1.74%46.2146.2145.41
Jul 21, 202245.720.481.05%45.2445.8844.99
Jul 20, 202245.54-0.68-1.49%46.2246.6745.45
Jul 19, 202246.400.390.84%46.0146.5345.96
Jul 18, 202245.770.040.09%45.7346.3245.65
Jul 15, 202244.080.200.45%43.8844.1543.40
Jul 14, 202243.48-0.53-1.22%44.0144.0142.75
Jul 13, 202244.250.110.25%44.1444.7143.79
Jul 12, 202243.92-0.65-1.48%44.5744.8643.74
Jul 11, 202244.26-0.52-1.17%44.7844.7844.11
Jul 08, 202244.65-0.75-1.68%45.4045.4044.27
Jul 07, 202244.940.160.36%44.7846.3344.76
Jul 06, 202243.89-0.70-1.59%44.5944.5943.15
Jul 05, 202243.70-1.50-3.43%45.2045.2043.07
Jul 01, 202245.200.070.15%45.1345.4044.34
Jun 30, 202244.76-0.48-1.07%45.2445.6344.30
Jun 29, 202245.22-0.89-1.97%46.1146.2045.10
Jun 28, 202245.85-0.21-0.46%46.0646.9345.59
Jun 27, 202244.95-0.16-0.36%45.1145.2244.80
Jun 24, 202244.42-0.50-1.13%44.9244.9243.94
Jun 23, 202243.59-0.80-1.84%44.3945.5942.99
Jun 22, 202243.38-0.46-1.06%43.8444.2043.20
Jun 21, 202244.760.380.85%44.3845.3544.28
Jun 17, 202242.66-2.42-5.67%45.0845.3342.23
Jun 16, 202244.42-0.20-0.45%44.6244.8843.71
Jun 15, 202245.18-0.71-1.57%45.8946.1644.97
Jun 14, 202245.83-0.42-0.92%46.2546.8745.48
Jun 13, 202245.50-0.47-1.03%45.9746.2544.94
Jun 10, 202246.27-1.10-2.38%47.3747.3746.02
Jun 09, 202247.29-1.19-2.52%48.4848.6547.28
Jun 08, 202248.98-0.35-0.71%49.3349.5248.83
Jun 07, 202254.07-0.43-0.80%54.5054.5053.47
Jun 06, 202254.22-0.26-0.48%54.4854.9254.19
Jun 03, 202253.800.801.49%53.0054.1452.96
Jun 02, 202252.920.020.04%52.9053.4652.77
Jun 01, 202253.430.681.27%52.7553.7552.75
May 31, 202252.52-1.03-1.96%53.5553.8652.49
May 27, 202253.110.230.43%52.8853.4452.53
May 26, 202252.880.500.95%52.3852.9052.38
May 25, 202251.970.170.33%51.8052.5051.75
May 24, 202251.25-0.25-0.49%51.5051.6550.75
May 23, 202251.20-0.30-0.59%51.5051.8951.03
May 20, 202250.93-0.27-0.53%51.2051.6650.21
May 19, 202250.830.831.63%50.0051.3049.96
May 18, 202250.06-0.74-1.48%50.8050.8649.83
May 17, 202250.42-0.08-0.16%50.5050.8650.28
May 16, 202250.280.280.56%50.0050.5349.89
May 13, 202249.870.470.94%49.4050.0049.38
May 12, 202248.800.180.37%48.6249.3848.20
May 11, 202249.00-0.53-1.08%49.5349.9348.87
May 10, 202248.57-0.50-1.03%49.0749.4448.14
May 09, 202248.13-2.33-4.84%50.4651.0848.06
May 06, 202250.500.150.30%50.3550.6549.61
May 05, 202249.96-0.84-1.68%50.8050.8049.53
May 04, 202250.970.440.86%50.5351.2049.99
May 03, 202249.910.591.18%49.3250.5349.29
May 02, 202248.79-0.21-0.43%49.0049.0048.23
Apr 29, 202248.77-1.24-2.54%50.0150.0148.73
Apr 28, 202249.72-0.29-0.58%50.0150.3148.98
Apr 27, 202248.700.100.21%48.6049.2647.71
Apr 26, 202248.27-1.66-3.44%49.9349.9347.78
Apr 25, 202248.63-0.26-0.53%48.8949.0647.35
Apr 22, 202249.78-1.17-2.35%50.9550.9549.71
Apr 21, 202249.39-1.31-2.65%50.7050.9549.28
Apr 20, 202250.51-0.19-0.38%50.7050.9250.41
Apr 19, 202250.68-0.43-0.85%51.1151.4950.44
Apr 18, 202251.290.020.04%51.2751.7351.11
Apr 14, 202251.340.270.53%51.0751.9150.87
Apr 13, 202251.160.180.35%50.9851.6650.98
Apr 12, 202250.54-0.25-0.49%50.7951.2050.47
Apr 11, 202250.20-0.41-0.82%50.6151.4650.17
Apr 08, 202251.210.270.53%50.9451.5050.92
Apr 07, 202250.46-0.18-0.36%50.6450.8549.82
Apr 06, 202251.57-0.17-0.33%51.7452.3451.33
Apr 05, 202251.36-0.50-0.97%51.8652.1051.29
Apr 04, 202251.99-0.09-0.17%52.0852.4551.49
Apr 01, 202251.800.551.06%51.2552.0050.70
Mar 31, 202249.62-0.61-1.23%50.2350.6049.61
Mar 30, 202250.530.571.13%49.9650.9249.96
Mar 29, 202249.581.182.38%48.4049.6648.27
Mar 28, 202248.73-0.12-0.25%48.8549.1448.38
Mar 25, 202248.361.152.38%47.2148.6947.19
Mar 24, 202247.27-1.15-2.43%48.4248.4247.27
Mar 23, 202248.230.851.76%47.3848.8047.25
Mar 22, 202246.95-0.65-1.38%47.6047.6146.51
Mar 21, 202246.82-0.78-1.67%47.6048.6046.69
Mar 18, 202247.260.671.42%46.5947.4346.43
Mar 17, 202246.180.541.17%45.6446.4645.15
Mar 16, 202244.190.731.65%43.4644.3243.09
Mar 15, 202241.87-0.36-0.86%42.2343.0640.79
Mar 14, 202242.56-2.13-5.00%44.6944.9942.30
Mar 11, 202244.28-1.32-2.98%45.6045.6744.14
Mar 10, 202244.77-1.23-2.75%46.0046.0044.45
Mar 09, 202244.48-1.36-3.06%45.8446.1344.45
Mar 08, 202247.59-0.92-1.93%48.5149.1047.28
Mar 07, 202248.63-1.00-2.06%49.6349.8148.36
Mar 04, 202250.331.422.82%48.9150.4648.90
Mar 03, 202248.87-1.05-2.15%49.9250.0548.43
Mar 02, 202249.23-2.00-4.06%51.2351.2349.21
Mar 01, 202249.37-0.97-1.96%50.3451.6248.96
Feb 28, 202249.87-0.23-0.46%50.1050.4349.43
Feb 25, 202250.370.230.46%50.1450.8149.87
Feb 24, 202250.81-1.50-2.95%52.3152.3150.10
Feb 23, 202251.51-1.07-2.08%52.5852.6851.42
Feb 22, 202252.01-0.79-1.52%52.8052.8451.53
Feb 18, 202251.94-0.43-0.83%52.3752.6351.75
Feb 17, 202252.16-0.15-0.29%52.3152.5651.90
Feb 16, 202251.920.240.46%51.6852.6851.68
Feb 15, 202251.11-0.78-1.53%51.8952.2350.84
Feb 14, 202253.43-1.62-3.03%55.0555.4953.01
Feb 11, 202255.04-0.55-1.00%55.5955.5954.63
Feb 10, 202254.11-0.45-0.83%54.5655.0953.99
Feb 09, 202254.24-0.51-0.94%54.7554.9054.08
Feb 08, 202253.84-0.60-1.11%54.4455.1053.41
Feb 07, 202253.940.070.13%53.8754.4853.63
Feb 04, 202253.490.440.82%53.0554.0253.05
Feb 03, 202252.67-0.21-0.40%52.8853.4452.47
Feb 02, 202252.58-0.46-0.87%53.0453.0452.20
Feb 01, 202252.54-0.27-0.51%52.8153.4151.80
Jan 31, 202252.180.120.23%52.0652.4551.66
Jan 28, 202251.85-0.27-0.52%52.1252.5951.28
Jan 27, 202252.12-1.13-2.17%53.2553.4251.58
Jan 26, 202252.07-0.95-1.82%53.0253.5751.87
Jan 25, 202252.770.681.29%52.0952.9451.21
Jan 24, 202251.890.320.62%51.5752.5251.01
Jan 21, 202252.01-0.75-1.44%52.7652.7651.80
Jan 20, 202252.26-1.06-2.03%53.3254.4052.15
Jan 19, 202253.39-0.14-0.26%53.5353.9853.24
Jan 18, 202253.100.450.85%52.6553.5852.62
Jan 14, 202252.190.561.07%51.6352.2951.41
Jan 13, 202251.44-0.37-0.72%51.8152.2851.31
Jan 12, 202251.23-0.07-0.14%51.3051.6250.76
Jan 11, 202250.840.330.65%50.5151.0649.75
Jan 10, 202249.38-0.70-1.42%50.0850.4949.30
Jan 07, 202250.250.551.09%49.7050.4549.70
Jan 06, 202249.500.360.73%49.1450.0349.14
Jan 05, 202248.79-0.18-0.37%48.9750.2048.74
Jan 04, 202248.130.090.19%48.0448.7247.82
Jan 03, 202247.700.320.67%47.3848.0947.28
Dec 31, 202146.58-1.25-2.68%47.8347.8846.49
Dec 30, 202146.79-0.47-1.00%47.2647.2646.45
Dec 29, 202146.69-1.07-2.29%47.7647.8146.42
Dec 28, 202147.20-0.92-1.95%48.1248.1247.05
Dec 27, 202147.42-0.46-0.97%47.8847.8847.16
Dec 23, 202147.290.240.51%47.0547.7447.05
Dec 22, 202146.40-0.55-1.19%46.9547.0846.27
Dec 21, 202146.790.260.56%46.5346.9246.31
Dec 20, 202146.12-0.22-0.48%46.3446.6145.72
Dec 17, 202146.50-1.96-4.22%48.4648.5746.38
Dec 16, 202147.500.050.11%47.4548.4447.45
Dec 15, 202146.81-0.38-0.81%47.1947.3446.29
Dec 14, 202146.78-0.08-0.17%46.8647.9046.64
Dec 13, 202146.98-1.49-3.17%48.4748.4746.94
Dec 10, 202147.36-0.47-0.99%47.8348.3847.12
Dec 09, 202147.47-0.32-0.67%47.7947.9347.31
Dec 08, 202147.82-0.69-1.44%48.5148.5547.71
Dec 07, 202147.63-0.47-0.99%48.1048.4147.48
Dec 06, 202147.810.040.08%47.7747.9946.77
Dec 03, 202146.49-0.33-0.71%46.8247.2446.15
Dec 02, 202146.03-0.26-0.56%46.2946.3845.28
Dec 01, 202144.10-1.27-2.88%45.3746.8144.02
Nov 30, 202143.81-0.35-0.80%44.1644.4843.54
Nov 29, 202144.84-1.71-3.81%46.5546.7444.82
Nov 26, 202145.15-1.08-2.39%46.2346.5944.56
Nov 24, 202147.73-0.22-0.46%47.9548.1747.53
Nov 23, 202147.700.170.36%47.5347.9347.25
Nov 22, 202146.86-0.36-0.77%47.2247.3246.77
Nov 19, 202146.87-0.79-1.69%47.6647.8346.76
Nov 18, 202147.87-0.35-0.73%48.2248.3347.51
Nov 17, 202148.21-0.35-0.73%48.5648.8348.12
Nov 16, 202148.76-0.16-0.33%48.9249.0348.49
Nov 15, 202148.31-0.97-2.01%49.2849.2848.09
Nov 12, 202148.73-0.42-0.86%49.1549.4348.60
Nov 11, 202149.400.090.18%49.3149.5749.06
Nov 10, 202148.56-1.39-2.86%49.9549.9848.36
Nov 09, 202149.01-0.25-0.51%49.2649.2648.36
Nov 08, 202148.94-0.49-1.00%49.4349.4348.66
Nov 05, 202148.29-0.18-0.37%48.4748.5848.10
Nov 04, 202148.60-0.87-1.79%49.4750.0148.33
Nov 03, 202148.27-0.11-0.23%48.3848.9248.21
Nov 02, 202148.42-0.99-2.04%49.4149.4548.27
Nov 01, 202149.600.190.38%49.4149.7448.93
Oct 29, 202148.74-0.62-1.27%49.3649.3648.45
Oct 28, 202148.72-0.99-2.03%49.7149.7548.38
Oct 27, 202148.29-0.94-1.95%49.2349.5948.26
Oct 26, 202150.03-0.79-1.58%50.8250.8249.81
Oct 25, 202150.08-0.23-0.46%50.3150.4649.98
Oct 22, 202149.60-1.12-2.26%50.7250.7249.37
Oct 21, 202150.33-0.59-1.17%50.9251.0050.03
Oct 20, 202151.200.010.02%51.1951.5150.90
Oct 19, 202152.00-0.24-0.46%52.2452.2851.66
Oct 18, 202151.72-0.24-0.46%51.9652.3051.66
Oct 15, 202151.63-0.56-1.08%52.1952.2551.32
Oct 14, 202151.51-0.14-0.27%51.6552.2351.24
Oct 13, 202151.360.050.10%51.3151.6750.88
Oct 12, 202151.24-0.82-1.60%52.0652.0751.10
Oct 11, 202151.65-1.38-2.67%53.0353.0351.65
Oct 08, 202152.130.250.48%51.8852.6251.73
Oct 07, 202152.570.120.23%52.4552.7752.07
Oct 06, 202151.800.070.14%51.7352.0351.24
Oct 05, 202150.65-0.29-0.57%50.9450.9450.21
Oct 04, 202149.51-0.59-1.19%50.1050.1549.51
Oct 01, 202149.31-0.91-1.85%50.2250.2249.02
Sep 30, 202149.24-0.65-1.32%49.8949.9249.15
Sep 29, 202149.52-1.27-2.56%50.7950.7949.46
Sep 28, 202150.19-0.74-1.47%50.9351.1250.17
Sep 27, 202150.180.100.20%50.0850.5149.65
Sep 24, 202149.330.020.04%49.3149.8949.27
Sep 23, 202150.470.290.57%50.1850.5350.17
Sep 22, 202149.930.020.04%49.9150.4749.80
Sep 21, 202149.140.110.22%49.0349.4248.77
Sep 20, 202148.350.491.01%47.8648.8847.86
Sep 17, 202149.34-0.92-1.86%50.2650.2649.07
Sep 16, 202149.82-0.53-1.06%50.3550.5149.53
Sep 15, 202150.580.591.17%49.9950.7649.91
Sep 14, 202149.95-1.08-2.16%51.0351.0749.70
Sep 13, 202150.500.500.99%50.0050.7949.89
Sep 10, 202148.79-0.24-0.49%49.0349.5348.74
Sep 09, 202148.04-0.70-1.46%48.7449.6447.97
Sep 08, 202150.44-0.46-0.91%50.9050.9250.32
Sep 07, 202150.490.010.02%50.4850.9050.31
Sep 03, 202149.88-0.18-0.36%50.0650.7149.71
Sep 02, 202148.770.200.41%48.5749.1948.52
Sep 01, 202148.10-0.21-0.44%48.3148.5047.86
Aug 31, 202148.03-0.17-0.35%48.2048.4347.77
Aug 30, 202147.27-0.08-0.17%47.3547.9346.83
Aug 27, 202145.40-0.02-0.04%45.4245.7745.10
Aug 26, 202144.92-0.06-0.13%44.9845.3044.77
Aug 25, 202145.95-0.11-0.24%46.0646.0945.61
Aug 24, 202145.76-0.34-0.74%46.1046.1145.52
Aug 23, 202145.970.651.41%45.3246.0545.31
Aug 20, 202144.53-0.50-1.12%45.0345.0344.35
Aug 19, 202144.90-0.56-1.25%45.4645.4844.57
Aug 18, 202146.06-0.43-0.93%46.4946.9846.01
Aug 17, 202145.83-0.46-1.00%46.2946.4645.61
Aug 16, 202146.67-0.19-0.41%46.8647.5346.23
Aug 13, 202146.21-0.42-0.91%46.6346.8346.17
Aug 12, 202146.97-0.23-0.49%47.2047.4446.65
Aug 11, 202146.810.130.28%46.6846.9446.49
Aug 10, 202146.02-0.47-1.02%46.4946.5445.96
Aug 09, 202146.450.140.30%46.3146.6945.95
Aug 06, 202146.01-0.10-0.22%46.1146.2745.68
Aug 05, 202146.12-0.11-0.24%46.2346.5246.02
Aug 04, 202145.84-0.73-1.59%46.5746.5745.67
Aug 03, 202146.41-0.15-0.32%46.5646.6745.79
Aug 02, 202146.16-1.19-2.58%47.3547.3945.88
Jul 30, 202145.74-0.74-1.62%46.4846.5045.66
Jul 29, 202146.19-0.44-0.95%46.6346.6446.01
Jul 28, 202147.020.541.15%46.4847.0946.10
Jul 27, 202145.88-0.08-0.17%45.9646.0145.12
Jul 26, 202146.08-0.25-0.54%46.3346.4245.88
Jul 23, 202146.58-0.86-1.85%47.4447.5346.29
Jul 22, 202147.34-0.51-1.08%47.8547.8547.06
Jul 21, 202146.870.000.00%46.8747.2346.18
Jul 20, 202146.22-0.15-0.32%46.3746.4645.69
Jul 19, 202146.490.040.09%46.4547.0945.94
Jul 16, 202147.46-1.05-2.21%48.5148.6047.39
Jul 15, 202148.10-0.30-0.62%48.4048.4148.06
Jul 14, 202148.05-0.85-1.77%48.9049.0647.94
Jul 13, 202148.21-0.07-0.15%48.2848.3647.92
Jul 12, 202147.16-0.50-1.06%47.6647.6747.12
Jul 09, 202148.08-0.47-0.98%48.5548.5547.37
Jul 08, 202147.94-0.13-0.27%48.0748.0947.58
Jul 07, 202149.00-0.70-1.43%49.7050.0648.80
Jul 06, 202149.40-1.54-3.12%50.9451.0449.15
Jul 02, 202151.290.190.37%51.1051.3550.59
Jul 01, 202152.10-1.17-2.25%53.2753.2751.78
Jun 30, 202151.09-0.71-1.39%51.8051.8050.81
Jun 29, 202151.04-0.46-0.90%51.5051.6750.77
Jun 28, 202152.63-1.09-2.07%53.7253.7252.43
Jun 25, 202153.27-0.02-0.04%53.2953.3953.10
Jun 24, 202153.37-0.19-0.36%53.5653.6052.93
Jun 23, 202152.52-0.27-0.51%52.7953.2952.51
Jun 22, 202152.36-0.48-0.92%52.8452.8452.21
Jun 21, 202151.45-0.27-0.52%51.7251.9451.03
Jun 18, 202150.75-1.14-2.25%51.8951.8950.68
Jun 17, 202152.79-0.73-1.38%53.5253.5252.31
Jun 16, 202153.55-0.59-1.10%54.1454.1753.43

Отваряй дълги и къси позиции с SNPTY с ливъридж
Купувай и продавай China Petroleum & Chemical Corp -$1.75 (3.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image