CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Solaris Oilfield Infrastructure
Solaris Oilfield Infrastructure
Днес
-0.26 (-2.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.14-0.35-3.45%10.4910.5310.06
Jan 26, 202310.40-0.24-2.31%10.6410.6910.13
Jan 25, 202310.440.121.15%10.3210.469.92
Jan 24, 202310.17-0.19-1.87%10.3610.4610.05
Jan 23, 202310.24-0.09-0.88%10.3310.4310.05
Jan 20, 202310.17-0.30-2.95%10.4710.4710.07
Jan 19, 202310.29-0.10-0.97%10.3910.4110.08
Jan 18, 202310.20-0.76-7.45%10.9611.0810.16
Jan 17, 202310.72-0.22-2.05%10.9411.0410.56
Jan 13, 202310.73-0.12-1.12%10.8510.9810.48
Jan 12, 202310.850.302.76%10.5511.0510.41
Jan 11, 202310.35-0.11-1.06%10.4610.5010.12
Jan 10, 202310.220.212.05%10.0110.259.74
Jan 09, 20239.990.000.00%9.9910.219.89
Jan 06, 20239.71-0.13-1.34%9.8410.129.71
Jan 05, 20239.64-0.03-0.31%9.679.809.49
Jan 04, 20239.560.242.51%9.329.629.21
Jan 03, 20239.28-0.71-7.65%9.9910.109.23
Dec 30, 20229.96-0.10-1.00%10.0610.179.84
Dec 29, 20229.970.212.11%9.7610.089.68
Dec 28, 20229.61-0.66-6.87%10.2710.279.58
Dec 27, 202210.07-0.35-3.48%10.4210.4710.03
Dec 23, 202210.010.070.70%9.9410.249.75
Dec 22, 20229.67-0.71-7.34%10.3810.389.49
Dec 21, 202210.230.060.59%10.1710.5410.01
Dec 20, 20229.880.202.02%9.689.979.64
Dec 19, 20229.65-0.14-1.45%9.7910.129.54
Dec 16, 20229.58-0.19-1.98%9.779.839.39
Dec 15, 20229.870.050.51%9.829.989.63
Dec 14, 20229.79-0.44-4.49%10.2310.249.75
Dec 13, 20229.91-0.07-0.71%9.9810.229.75
Dec 12, 20229.690.232.37%9.469.869.33
Dec 09, 20229.29-0.37-3.98%9.669.939.25
Dec 08, 20229.58-0.51-5.32%10.0910.159.53
Dec 07, 20229.71-0.37-3.81%10.0810.149.57
Dec 06, 202210.06-0.20-1.99%10.2610.349.91
Dec 05, 202210.10-1.11-10.99%11.2111.239.97
Dec 02, 202211.100.030.27%11.0711.2610.93
Dec 01, 202210.94-0.41-3.75%11.3511.8210.92
Nov 30, 202210.97-0.24-2.19%11.2111.2110.65
Nov 29, 202210.83-0.26-2.40%11.0911.2210.77
Nov 28, 202210.77-0.29-2.69%11.0611.3410.75
Nov 25, 202210.94-0.26-2.38%11.2011.3310.93
Nov 23, 202211.05-0.51-4.62%11.5611.5610.83
Nov 22, 202211.36-0.09-0.79%11.4511.5911.25
Nov 21, 202211.06-0.93-8.41%11.9911.9910.59
Nov 18, 202211.46-0.13-1.13%11.5911.7111.28
Nov 17, 202211.590.282.42%11.3111.5911.12
Nov 16, 202211.40-0.81-7.11%12.2112.2211.36
Nov 15, 202211.95-0.02-0.17%11.9712.0611.61
Nov 14, 202211.59-0.72-6.21%12.3112.4311.56
Nov 11, 202212.17-0.34-2.79%12.5112.6812.06
Nov 10, 202211.84-0.29-2.45%12.1312.1411.66
Nov 09, 202211.70-0.72-6.15%12.4212.5511.61
Nov 08, 202212.34-0.44-3.57%12.7813.0112.24
Nov 07, 202212.470.191.52%12.2812.5812.22
Nov 04, 202212.21-0.10-0.82%12.3112.4612.04
Nov 03, 202211.76-0.33-2.81%12.0912.6311.73
Nov 02, 202212.020.907.49%11.1212.6111.07
Nov 01, 202210.93-2.86-26.17%13.7913.7910.60
Oct 31, 202213.700.765.55%12.9413.7812.92
Oct 28, 202212.92-0.16-1.24%13.0813.2012.51
Oct 27, 202212.72-0.67-5.27%13.3913.6012.67
Oct 26, 202213.000.181.38%12.8213.4412.76
Oct 25, 202212.480.050.40%12.4312.6412.21
Oct 24, 202212.420.201.61%12.2212.4912.02
Oct 21, 202212.12-0.15-1.24%12.2712.4712.12
Oct 20, 202212.03-0.19-1.58%12.2212.2311.93
Oct 19, 202211.950.201.67%11.7512.2711.74
Oct 18, 202211.51-0.04-0.35%11.5511.9511.05
Oct 17, 202211.310.110.97%11.2011.4911.07
Oct 14, 202210.93-0.01-0.09%10.9411.0210.51
Oct 13, 202210.740.484.47%10.2610.7910.05
Oct 12, 202210.180.000.00%10.1810.459.75
Oct 11, 202210.140.070.69%10.0710.339.85
Oct 10, 202210.20-0.51-5.00%10.7110.7310.19
Oct 07, 202210.58-0.28-2.65%10.8610.9210.47
Oct 06, 202210.64-0.08-0.75%10.7210.8810.55
Oct 05, 202210.630.080.75%10.5510.7510.30
Oct 04, 202210.28-0.04-0.39%10.3210.369.99
Oct 03, 20229.880.101.01%9.7810.129.74
Sep 30, 20229.37-0.02-0.21%9.399.639.16
Sep 29, 20229.39-0.35-3.73%9.749.759.09
Sep 28, 20229.620.414.26%9.219.729.15
Sep 27, 20229.04-0.16-1.77%9.209.368.95
Sep 26, 20228.80-0.38-4.32%9.189.368.74
Sep 23, 20229.14-0.50-5.47%9.649.679.06
Sep 22, 20229.91-0.22-2.22%10.1310.419.82
Sep 21, 202210.05-0.18-1.79%10.2310.4610.05
Sep 20, 202210.03-0.56-5.58%10.5910.6010.02
Sep 19, 202210.740.767.08%9.9810.839.97
Sep 16, 202210.02-0.45-4.49%10.4710.539.98
Sep 15, 202210.32-0.36-3.49%10.6810.7110.25
Sep 14, 202210.710.242.24%10.4710.8410.43
Sep 13, 202210.13-0.47-4.64%10.6010.7610.08
Sep 12, 202210.59-0.13-1.23%10.7210.8610.53
Sep 09, 202210.50-0.18-1.71%10.6810.8910.41
Sep 08, 202210.22-0.43-4.21%10.6510.6710.21
Sep 07, 202210.400.141.35%10.2610.459.83
Sep 06, 202210.19-0.44-4.32%10.6310.7010.09
Sep 02, 202210.41-0.11-1.06%10.5210.5810.27
Sep 01, 202210.25-0.48-4.68%10.7310.9110.02
Aug 31, 202210.740.000.00%10.7410.9810.39
Aug 30, 202210.58-0.67-6.33%11.2511.3210.44
Aug 29, 202211.190.020.18%11.1711.4611.07
Aug 26, 202211.04-0.44-3.99%11.4811.5310.94
Aug 25, 202211.450.070.61%11.3811.5611.34
Aug 24, 202211.29-0.04-0.35%11.3311.3610.98
Aug 23, 202211.01-0.01-0.09%11.0211.3311.00
Aug 22, 202210.73-0.11-1.03%10.8410.8910.41
Aug 19, 202210.71-0.16-1.49%10.8710.9410.61
Aug 18, 202210.79-0.15-1.39%10.9411.0910.62
Aug 17, 202210.550.080.76%10.4710.7710.22
Aug 16, 202210.36-0.59-5.69%10.9511.0610.24
Aug 15, 202210.80-0.28-2.59%11.0811.3210.46
Aug 12, 202211.07-0.14-1.26%11.2111.2810.68
Aug 11, 202211.070.282.53%10.7911.1310.76
Aug 10, 202210.47-0.35-3.34%10.8210.8210.35
Aug 09, 202210.70-0.32-2.99%11.0211.1110.56
Aug 08, 202210.58-0.59-5.58%11.1711.2010.51
Aug 05, 202210.950.060.55%10.8911.2810.74
Aug 04, 202210.74-0.61-5.68%11.3511.4710.72
Aug 03, 202211.21-0.46-4.10%11.6711.9410.92
Aug 02, 202211.350.353.08%11.0011.5210.49
Aug 01, 202210.68-0.33-3.09%11.0111.0110.44
Jul 29, 202211.090.191.71%10.9011.2010.54
Jul 28, 202210.51-0.65-6.18%11.1611.1610.34
Jul 27, 202210.470.000.00%10.4710.529.89
Jul 26, 20229.91-0.37-3.73%10.2810.499.89
Jul 25, 202210.050.272.69%9.7810.169.49
Jul 22, 20229.42-0.25-2.65%9.679.819.32
Jul 21, 20229.49-0.57-6.01%10.0610.109.30
Jul 20, 202210.230.030.29%10.2010.269.78
Jul 19, 202210.04-0.12-1.20%10.1610.279.70
Jul 18, 20229.72-0.26-2.67%9.9810.189.69
Jul 15, 20229.52-0.26-2.73%9.789.819.37
Jul 14, 20229.33-0.44-4.72%9.779.889.17
Jul 13, 20229.970.292.91%9.6810.109.63
Jul 12, 20229.63-0.10-1.04%9.739.769.25
Jul 11, 20229.80-0.29-2.96%10.0910.099.49
Jul 08, 202210.030.030.30%10.0010.189.72
Jul 07, 20229.81-0.21-2.14%10.0210.289.78
Jul 06, 20229.74-0.24-2.46%9.9810.169.37
Jul 05, 20229.97-1.11-11.13%11.0811.099.79
Jul 01, 202211.05-0.30-2.71%11.3511.3510.54
Jun 30, 202210.88-0.88-8.09%11.7611.7610.70
Jun 29, 202211.32-0.62-5.48%11.9411.9611.04
Jun 28, 202211.54-0.42-3.64%11.9611.9811.30
Jun 27, 202211.460.030.26%11.4311.6311.11
Jun 24, 202211.030.181.63%10.8511.2910.71
Jun 23, 202210.57-0.88-8.33%11.4511.4510.32
Jun 22, 202210.99-0.59-5.37%11.5811.5910.95
Jun 21, 202212.000.534.42%11.4712.2411.06
Jun 17, 202210.97-1.94-17.68%12.9113.0210.94
Jun 16, 202212.69-0.11-0.87%12.8012.9512.24
Jun 15, 202213.11-0.19-1.45%13.3013.8113.06
Jun 14, 202213.02-0.08-0.61%13.1013.1012.61
Jun 13, 202212.64-0.82-6.49%13.4613.6312.51
Jun 10, 202213.810.553.98%13.2613.8713.06
Jun 09, 202213.36-0.81-6.06%14.1714.1713.25
Jun 08, 202214.19-0.28-1.97%14.4714.5313.96
Jun 07, 202214.280.100.70%14.1814.4713.94
Jun 06, 202214.110.090.64%14.0214.2713.78
Jun 03, 202214.020.020.14%14.0014.2213.87
Jun 02, 202213.97-0.08-0.57%14.0514.2013.61
Jun 01, 202214.070.060.43%14.0114.2113.64
May 31, 202213.50-0.75-5.56%14.2514.7413.33
May 27, 202214.110.312.20%13.8014.2713.71
May 26, 202213.870.634.54%13.2413.9713.24
May 25, 202213.220.100.76%13.1213.2812.74
May 24, 202212.91-0.09-0.70%13.0013.1112.48
May 23, 202212.87-0.07-0.54%12.9412.9412.49
May 20, 202212.67-0.30-2.37%12.9712.9712.50
May 19, 202212.660.151.18%12.5113.1612.35

Отваряй дълги и къси позиции с SOI с ливъридж
Купувай и продавай Solaris Oilfield Infrastructure Inc -$0.3 (2.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image